Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745269200 | 49.4002 | -0.27 | -0.55 | 49.704109 | 49.704517 | 49.393851 | 0 |
| 1744923600 | 49.674443 | 0.04 | 0.07 | 49.672518 | 49.683107 | 49.661358 | 0 |
| 1744837200 | 49.637723 | 0.13 | 0.27 | 49.558483 | 49.63895 | 49.558483 | 0 |
| 1744750800 | 49.505563 | 0.08 | 0.17 | 49.492784 | 49.513962 | 49.463072 | 0 |
| 1744664400 | 49.420857 | 0.26 | 0.54 | 49.288792 | 49.445564 | 49.288792 | 0 |
| 1744405200 | 49.157477 | -0.53 | -1.07 | 49.408019 | 49.408217 | 48.746445 | 0 |
| 1744318800 | 49.686982 | 0.88 | 1.80 | 49.049995 | 50.025883 | 49.048807 | 0 |
| 1744232400 | 48.809878 | -0.64 | -1.30 | 48.670715 | 48.810004 | 48.457219 | 0 |
| 1744146000 | 49.45209 | -0.66 | -1.31 | 49.952562 | 49.952562 | 49.451631 | 0 |
| 1744059600 | 50.110318 | -0.82 | -1.61 | 50.890436 | 50.890471 | 50.110318 | 0 |
| 1743800400 | 50.932452 | 0.15 | 0.29 | 51.044903 | 51.050029 | 50.930391 | 0 |
| 1743714000 | 50.786738 | 0.25 | 0.50 | 50.719538 | 50.799438 | 50.719491 | 0 |
| 1743627600 | 50.534868 | 0 | 0.01 | 50.55505 | 50.59665 | 50.534491 | 0 |
| 1743541200 | 50.532284 | 0.16 | 0.32 | 50.478728 | 50.556225 | 50.478728 | 0 |
| 1743454800 | 50.371008 | 0.12 | 0.24 | 50.318242 | 50.39707 | 50.314439 | 0 |
| 1743195600 | 50.250416 | -0.01 | -0.02 | 50.164061 | 50.261378 | 50.164044 | 0 |
| 1743109200 | 50.261765 | -0.17 | -0.33 | 50.386042 | 50.386042 | 50.261765 | 0 |
| 1743022800 | 50.429979 | -0.25 | -0.50 | 50.679702 | 50.679702 | 50.429979 | 0 |
| 1742936400 | 50.682176 | -0.12 | -0.24 | 50.800044 | 50.800044 | 50.682047 | 0 |
| 1742850000 | 50.8031 | -0.09 | -0.17 | 50.913408 | 50.913408 | 50.8031 | 0 |
| 1742590800 | 50.889549 | 0 | 0.01 | 50.930141 | 50.935811 | 50.889085 | 0 |
| 1742504400 | 50.886264 | 0.08 | 0.16 | 50.917716 | 50.922542 | 50.87889 | 0 |
| 1742418000 | 50.806658 | -0.01 | -0.02 | 50.771399 | 50.806907 | 50.73295 | 0 |
| 1742331600 | 50.81882 | 0 | 0.00 | 50.826438 | 50.829204 | 50.817264 | 0 |
| 1742245200 | 50.816786 | 0.03 | 0.05 | 50.801031 | 50.819188 | 50.777092 | 0 |
| 1741986000 | 50.788887 | -0.05 | -0.10 | 50.823203 | 50.82438 | 50.787033 | 0 |
| 1741899600 | 50.837391 | -0.05 | -0.11 | 50.845732 | 50.845732 | 50.709239 | 0 |
| 1741813200 | 50.890883 | -0.21 | -0.41 | 51.101469 | 51.101469 | 50.890665 | 0 |
| 1741726800 | 51.10266 | -0.07 | -0.13 | 51.159855 | 51.169623 | 51.102258 | 0 |
| 1741640400 | 51.168833 | 0.08 | 0.16 | 51.147256 | 51.189793 | 51.144711 | 0 |
| 1741384800 | 51.086538 | -0 | -0.00 | 51.105548 | 51.137724 | 51.084074 | 0 |
| 1741298400 | 51.088334 | -0.19 | -0.38 | 51.287938 | 51.288281 | 51.086805 | 0 |
| 1741212000 | 51.282298 | -0.08 | -0.15 | 51.365468 | 51.3711 | 51.281815 | 0 |
| 1741125600 | 51.360748 | 0.03 | 0.05 | 51.349892 | 51.376362 | 51.349564 | 0 |
| 1741039200 | 51.333942 | -0.03 | -0.07 | 51.342938 | 51.350845 | 51.331331 | 0 |
| 1740780000 | 51.367522 | 0.04 | 0.08 | 51.320255 | 51.367522 | 51.319256 | 0 |
| 1740693600 | 51.324686 | -0.03 | -0.06 | 51.322353 | 51.333099 | 51.298566 | 0 |
| 1740607200 | 51.35509 | 0.07 | 0.14 | 51.284314 | 51.374934 | 51.284314 | 0 |
| 1740520800 | 51.283455 | 0.16 | 0.31 | 51.247169 | 51.308802 | 51.246849 | 0 |
| 1740434400 | 51.124521 | 0.04 | 0.08 | 51.113756 | 51.126422 | 51.083711 | 0 |
| 1740175200 | 51.084615 | -0.08 | -0.16 | 51.153225 | 51.153225 | 51.012417 | 0 |
| 1740088800 | 51.165173 | 0.06 | 0.11 | 51.144089 | 51.167868 | 51.116015 | 0 |
| 1740002400 | 51.109361 | 0.04 | 0.07 | 51.048358 | 51.110842 | 51.046046 | 0 |
| 1739916000 | 51.073459 | 0.01 | 0.01 | 51.101974 | 51.132186 | 51.071272 | 0 |
| 1739570400 | 51.067318 | 0.07 | 0.14 | 51.029451 | 51.075861 | 51.029451 | 0 |
| 1739484000 | 50.995632 | 0.1 | 0.19 | 50.891499 | 51.004342 | 50.889553 | 0 |
| 1739397600 | 50.896592 | -0.28 | -0.54 | 51.071564 | 51.071564 | 50.893015 | 0 |
| 1739311200 | 51.172894 | -0.07 | -0.14 | 51.198322 | 51.198322 | 51.172468 | 0 |
| 1739224800 | 51.24536 | 0.03 | 0.06 | 51.22597 | 51.255385 | 51.225821 | 0 |
| 1738965600 | 51.215422 | -0.06 | -0.13 | 51.258411 | 51.258449 | 51.203118 | 0 |
| 1738879200 | 51.279783 | 0.02 | 0.04 | 51.266969 | 51.301054 | 51.262493 | 0 |
| 1738792800 | 51.26149 | 0.19 | 0.36 | 51.157935 | 51.265036 | 51.157935 | 0 |
| 1738706400 | 51.075229 | 0.02 | 0.04 | 51.041471 | 51.075229 | 51.029094 | 0 |
| 1738620000 | 51.056009 | 0.05 | 0.10 | 51.051829 | 51.07958 | 51.050954 | 0 |
| 1738360800 | 51.004823 | -0.02 | -0.03 | 51.022361 | 51.022361 | 50.981963 | 0 |
| 1738274400 | 51.020444 | 0.06 | 0.12 | 50.972282 | 51.020759 | 50.966802 | 0 |
| 1738188000 | 50.958523 | -0.01 | -0.02 | 50.948736 | 50.96844 | 50.946748 | 0 |
| 1738101600 | 50.966536 | -0.01 | -0.02 | 50.972972 | 50.973053 | 50.94302 | 0 |
| 1738015200 | 50.975064 | 0.19 | 0.37 | 50.909551 | 50.978821 | 50.909551 | 0 |
| 1737756000 | 50.789593 | 0.01 | 0.03 | 50.764825 | 50.794963 | 50.736333 | 0 |
| 1737669600 | 50.775526 | -0.2 | -0.39 | 50.826529 | 50.842045 | 50.77094 | 0 |
| 1737583200 | 50.97427 | 0.06 | 0.12 | 50.930204 | 51.004967 | 50.930204 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
