Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Managed Municipal ETF | FMB | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.12211 | 0.24% | 51.117 | 09:38:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.06 | 51.06 | 51.1174 | 50.9949 |
Resumen Histórico FMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 50.9949 | 0.08 | 0.15% | 50.9518 | 50.9949 | 50.9516 | 0 |
| 03 May 2024 | 50.9189 | 0.13 | 0.26% | 50.8308 | 50.9194 | 50.8303 | 0 |
| 02 May 2024 | 50.785 | 0.03 | 0.06% | 50.7877 | 50.7996 | 50.7826 | 0 |
| 01 May 2024 | 50.7552 | 0.04 | 0.08% | 50.7248 | 50.7556 | 50.7045 | 0 |
| 30 Abr 2024 | 50.7158 | -0.01 | -0.02% | 50.7146 | 50.7331 | 50.712 | 0 |
| 29 Abr 2024 | 50.7275 | 0.07 | 0.13% | 50.6917 | 50.7329 | 50.6911 | 0 |
| 26 Abr 2024 | 50.6617 | 0.00 | -0.01% | 50.6803 | 50.6803 | 50.6577 | 0 |
| 25 Abr 2024 | 50.6658 | -0.12 | -0.24% | 50.7645 | 50.7652 | 50.6658 | 0 |
| 24 Abr 2024 | 50.79 | -0.15 | -0.30% | 50.8184 | 50.822 | 50.7816 | 0 |
| 23 Abr 2024 | 50.9424 | 0.00 | 0.01% | 50.9397 | 50.9531 | 50.9153 | 0 |
| 22 Abr 2024 | 50.9385 | 0.02 | 0.04% | 50.936 | 50.9468 | 50.9104 | 0 |
| 19 Abr 2024 | 50.9178 | 0.01 | 0.02% | 50.9353 | 50.9385 | 50.9159 | 0 |
| 18 Abr 2024 | 50.9092 | 0.00 | 0.00% | 50.912 | 50.912 | 50.8946 | 0 |
| 17 Abr 2024 | 50.9078 | 0.00 | 0.00% | 50.8723 | 50.9154 | 50.8723 | 0 |
| 16 Abr 2024 | 50.9063 | -0.10 | -0.20% | 51.0141 | 51.0141 | 50.9063 | 0 |
| 15 Abr 2024 | 51.0079 | -0.02 | -0.04% | 51.0511 | 51.0515 | 51.0011 | 0 |
| 12 Abr 2024 | 51.0271 | 0.08 | 0.16% | 50.9692 | 51.0272 | 50.9692 | 0 |
| 11 Abr 2024 | 50.9472 | 0.02 | 0.05% | 50.9182 | 50.9472 | 50.9165 | 0 |
| 10 Abr 2024 | 50.9227 | -0.13 | -0.25% | 51.0434 | 51.0434 | 50.9159 | 0 |
| 09 Abr 2024 | 51.0529 | 0.06 | 0.12% | 50.9935 | 51.0529 | 50.9935 | 0 |
| 08 Abr 2024 | 50.9897 | -0.03 | -0.05% | 51.0354 | 51.0354 | 50.9652 | 0 |
