Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Disruptive Medicine ETF | FMED | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 24.6183 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.6183 |
Resumen Histórico FMED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 24.6183 | -0.03 | -0.13% | 24.6287 | 24.6632 | 24.5099 | 0 |
| 15 May 2024 | 24.6513 | 0.39 | 1.59% | 24.2899 | 24.6868 | 24.2871 | 0 |
| 14 May 2024 | 24.2658 | 0.20 | 0.85% | 24.0665 | 24.3757 | 24.0652 | 0 |
| 13 May 2024 | 24.0616 | -0.15 | -0.62% | 24.2056 | 24.3854 | 24.047 | 0 |
| 10 May 2024 | 24.2112 | -0.24 | -0.98% | 24.4513 | 24.5734 | 24.1715 | 0 |
| 09 May 2024 | 24.4502 | 0.19 | 0.78% | 24.2646 | 24.4782 | 24.1956 | 0 |
| 08 May 2024 | 24.262 | -0.61 | -2.43% | 24.8655 | 24.8663 | 24.2075 | 0 |
| 07 May 2024 | 24.8674 | 0.19 | 0.77% | 24.6799 | 24.8994 | 24.6794 | 0 |
| 06 May 2024 | 24.6781 | 0.09 | 0.37% | 24.5863 | 24.7003 | 24.5326 | 0 |
| 03 May 2024 | 24.5863 | 0.18 | 0.75% | 24.4221 | 24.7841 | 24.4193 | 0 |
| 02 May 2024 | 24.4039 | 0.29 | 1.19% | 24.1317 | 24.4042 | 23.99 | 0 |
| 01 May 2024 | 24.1172 | 0.22 | 0.93% | 23.8939 | 24.4844 | 23.777 | 0 |
| 30 Abr 2024 | 23.8945 | -0.19 | -0.80% | 24.0717 | 24.1047 | 23.8911 | 0 |
| 29 Abr 2024 | 24.0881 | 0.16 | 0.68% | 23.9312 | 24.186 | 23.9287 | 0 |
| 26 Abr 2024 | 23.9266 | 0.09 | 0.37% | 23.8452 | 24.0332 | 23.7864 | 0 |
| 25 Abr 2024 | 23.8392 | -0.25 | -1.05% | 24.0827 | 24.0838 | 23.6225 | 0 |
| 24 Abr 2024 | 24.0928 | -0.01 | -0.06% | 24.1073 | 24.3003 | 23.9829 | 0 |
| 23 Abr 2024 | 24.1065 | 0.47 | 2.00% | 23.6632 | 24.201 | 23.6611 | 0 |
| 22 Abr 2024 | 23.6329 | 0.12 | 0.51% | 23.508 | 23.8035 | 23.4561 | 0 |
| 19 Abr 2024 | 23.5126 | -0.13 | -0.55% | 23.6224 | 23.7533 | 23.3489 | 0 |
| 18 Abr 2024 | 23.6419 | -0.19 | -0.81% | 23.7637 | 23.8775 | 23.6053 | 0 |
| 17 Abr 2024 | 23.8347 | -0.11 | -0.46% | 23.9357 | 24.1092 | 23.8145 | 0 |
![Logo de The Force Token [ForTube] (FORUSDT).](/common/images/company/COIN_FORUUSD.png){kind=small}
![Logo de GMT [STEPN] (STEPNUSDT).](/common/images/company/COIN_STEPNUUSD.png){kind=small}
