Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First North Health Care GI | FN20GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.14 | -0.33% | 938.67 | 10:15:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 941.81 |
Resumen Histórico FN20GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN20GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 938.67 | -3.14 | -0.33% | 940.42 | 940.92 | 937.27 | 0 |
| 20 Jun 2024 | 941.81 | 8.13 | 0.87% | 934.43 | 942.27 | 929.54 | 0 |
| 18 Jun 2024 | 933.68 | 0.51 | 0.06% | 938.74 | 941.63 | 929.88 | 0 |
| 17 Jun 2024 | 933.16 | -9.24 | -0.98% | 944.41 | 944.86 | 929.89 | 0 |
| 14 Jun 2024 | 942.40 | -15.19 | -1.59% | 954.62 | 955.17 | 938.69 | 0 |
| 13 Jun 2024 | 957.59 | -23.93 | -2.44% | 976.69 | 979.38 | 955.77 | 0 |
| 12 Jun 2024 | 981.52 | 13.37 | 1.38% | 974.79 | 982.00 | 958.91 | 0 |
| 11 Jun 2024 | 968.15 | -2.19 | -0.23% | 976.66 | 977.93 | 962.93 | 0 |
| 10 Jun 2024 | 970.35 | 13.43 | 1.40% | 965.42 | 970.48 | 959.28 | 0 |
| 07 Jun 2024 | 956.92 | 5.61 | 0.59% | 964.02 | 966.60 | 952.67 | 0 |
| 06 Jun 2024 | 951.31 | -1.11 | -0.12% | 957.86 | 959.30 | 950.79 | 0 |
| 05 Jun 2024 | 952.42 | 2.97 | 0.31% | 957.88 | 959.87 | 944.47 | 0 |
| 04 Jun 2024 | 949.45 | -34.30 | -3.49% | 967.37 | 972.70 | 947.06 | 0 |
| 03 Jun 2024 | 983.75 | 6.87 | 0.70% | 974.30 | 986.05 | 973.25 | 0 |
| 31 May 2024 | 976.88 | 25.40 | 2.67% | 957.27 | 976.88 | 945.75 | 0 |
| 30 May 2024 | 951.48 | 12.44 | 1.32% | 939.57 | 951.48 | 938.66 | 0 |
| 29 May 2024 | 939.04 | -18.64 | -1.95% | 956.30 | 956.84 | 937.79 | 0 |
| 28 May 2024 | 957.68 | 18.30 | 1.95% | 958.26 | 962.76 | 953.21 | 0 |
| 24 May 2024 | 939.38 | 13.63 | 1.47% | 927.00 | 939.43 | 923.99 | 0 |
| 23 May 2024 | 925.75 | -1.42 | -0.15% | 932.58 | 939.19 | 925.75 | 0 |
