Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First North Financials PI | FN30PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
346.42 | 16.95% | 2,389.95 | 10:30:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,043.54 |
Resumen Histórico FN30PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN30PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2,389.95 | 346.42 | 16.95% | 2,167.18 | 2,929.43 | 2,165.38 | 0 |
27 Jun 2024 | 2,043.54 | -5.41 | -0.26% | 2,029.31 | 2,043.54 | 2,025.91 | 0 |
26 Jun 2024 | 2,048.95 | 8.84 | 0.43% | 2,031.19 | 2,048.95 | 2,009.88 | 0 |
25 Jun 2024 | 2,040.10 | 8.61 | 0.42% | 2,029.63 | 2,042.76 | 1,998.83 | 0 |
24 Jun 2024 | 2,031.49 | 31.49 | 1.57% | 1,990.20 | 2,065.47 | 1,950.71 | 0 |
21 Jun 2024 | 2,000.00 | -3.03 | -0.15% | 2,001.71 | 2,002.60 | 1,998.99 | 0 |
20 Jun 2024 | 2,003.02 | -13.56 | -0.67% | 1,987.68 | 2,003.84 | 1,955.29 | 0 |
18 Jun 2024 | 2,016.58 | -34.17 | -1.67% | 2,030.07 | 2,042.87 | 1,982.30 | 0 |
17 Jun 2024 | 2,050.75 | -28.58 | -1.37% | 2,078.95 | 2,083.03 | 2,004.45 | 0 |
14 Jun 2024 | 2,079.33 | -24.83 | -1.18% | 2,098.70 | 2,107.45 | 2,049.70 | 0 |
13 Jun 2024 | 2,104.16 | -38.60 | -1.80% | 2,147.39 | 2,154.80 | 2,055.63 | 0 |
12 Jun 2024 | 2,142.75 | 14.45 | 0.68% | 2,126.52 | 2,148.08 | 2,059.82 | 0 |
11 Jun 2024 | 2,128.31 | -1.24 | -0.06% | 2,118.25 | 2,143.06 | 2,111.29 | 0 |
10 Jun 2024 | 2,129.55 | -4.63 | -0.22% | 2,125.87 | 2,136.33 | 2,111.35 | 0 |
07 Jun 2024 | 2,134.19 | 15.55 | 0.73% | 2,142.49 | 2,156.22 | 2,113.26 | 0 |
06 Jun 2024 | 2,118.64 | 14.89 | 0.71% | 2,126.70 | 2,143.77 | 2,103.42 | 0 |
05 Jun 2024 | 2,103.75 | 27.43 | 1.32% | 2,081.38 | 2,117.26 | 2,050.51 | 0 |
04 Jun 2024 | 2,076.32 | -49.21 | -2.32% | 2,098.12 | 2,105.90 | 2,059.26 | 0 |
03 Jun 2024 | 2,125.53 | -3.38 | -0.16% | 2,125.64 | 2,126.34 | 2,069.57 | 0 |
31 May 2024 | 2,128.91 | 19.51 | 0.92% | 2,123.38 | 2,132.60 | 2,085.28 | 0 |
30 May 2024 | 2,109.40 | 23.84 | 1.14% | 2,098.53 | 2,121.66 | 2,093.27 | 0 |
29 May 2024 | 2,085.57 | 2.35 | 0.11% | 2,092.28 | 2,107.64 | 2,060.28 | 0 |