Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FirstNorthRealEstatePI | FN35PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0105 | 0.00% | 553.21 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 553.20 |
Resumen Histórico FN35PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN35PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 553.21 | 0.01 | 0.00% | 553.09 | 555.49 | 549.97 | 0 |
| 16 May 2024 | 553.20 | -4.00 | -0.72% | 559.27 | 563.72 | 551.76 | 0 |
| 15 May 2024 | 557.19 | 8.38 | 1.53% | 550.33 | 557.41 | 548.75 | 0 |
| 14 May 2024 | 548.81 | 1.31 | 0.24% | 545.53 | 549.02 | 543.31 | 0 |
| 13 May 2024 | 547.51 | 2.94 | 0.54% | 547.23 | 549.80 | 542.04 | 0 |
| 10 May 2024 | 544.56 | -0.29 | -0.05% | 549.75 | 552.37 | 543.21 | 0 |
| 09 May 2024 | 544.85 | 0.32 | 0.06% | 544.06 | 545.26 | 543.61 | 0 |
| 08 May 2024 | 544.53 | 1.31 | 0.24% | 546.18 | 550.07 | 543.70 | 0 |
| 07 May 2024 | 543.22 | -1.46 | -0.27% | 545.25 | 547.10 | 540.03 | 0 |
| 06 May 2024 | 544.68 | 0.06 | 0.01% | 541.69 | 545.75 | 537.19 | 0 |
| 03 May 2024 | 544.61 | -0.92 | -0.17% | 546.98 | 547.80 | 538.74 | 0 |
| 02 May 2024 | 545.53 | -2.68 | -0.49% | 548.28 | 549.12 | 538.52 | 0 |
| 01 May 2024 | 548.22 | 0.22 | 0.04% | 547.05 | 548.61 | 546.85 | 0 |
| 30 Abr 2024 | 548.00 | -20.63 | -3.63% | 552.23 | 552.68 | 543.24 | 0 |
| 29 Abr 2024 | 568.63 | 1.09 | 0.19% | 569.21 | 569.80 | 562.75 | 0 |
| 26 Abr 2024 | 567.54 | 8.20 | 1.47% | 561.13 | 567.54 | 556.71 | 0 |
| 25 Abr 2024 | 559.35 | -4.77 | -0.85% | 565.31 | 567.25 | 550.73 | 0 |
| 24 Abr 2024 | 564.11 | -0.28 | -0.05% | 556.98 | 564.51 | 556.46 | 0 |
| 23 Abr 2024 | 564.40 | -6.52 | -1.14% | 568.77 | 570.43 | 559.14 | 0 |
| 22 Abr 2024 | 570.91 | 3.13 | 0.55% | 568.15 | 576.64 | 564.60 | 0 |
