Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First North Consumer Discretionary PI | FN40PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -5.39 | -1.18% | 451.00 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 456.39 |
Resumen Histórico FN40PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN40PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 451.00 | -5.39 | -1.18% | 455.87 | 456.20 | 450.46 | 0 |
| 16 May 2024 | 456.39 | 2.17 | 0.48% | 452.81 | 459.54 | 452.16 | 0 |
| 15 May 2024 | 454.22 | 5.57 | 1.24% | 449.82 | 456.55 | 449.14 | 0 |
| 14 May 2024 | 448.65 | -2.18 | -0.48% | 449.58 | 450.70 | 446.25 | 0 |
| 13 May 2024 | 450.83 | 0.43 | 0.10% | 450.12 | 450.83 | 447.05 | 0 |
| 10 May 2024 | 450.40 | 1.83 | 0.41% | 449.11 | 453.87 | 448.71 | 0 |
| 09 May 2024 | 448.56 | 0.33 | 0.07% | 447.74 | 448.99 | 447.27 | 0 |
| 08 May 2024 | 448.23 | -5.93 | -1.31% | 449.41 | 453.04 | 447.10 | 0 |
| 07 May 2024 | 454.16 | 1.97 | 0.44% | 452.84 | 455.77 | 449.22 | 0 |
| 06 May 2024 | 452.19 | 5.39 | 1.21% | 445.85 | 453.69 | 444.59 | 0 |
| 03 May 2024 | 446.80 | 6.93 | 1.58% | 443.28 | 446.80 | 441.72 | 0 |
| 02 May 2024 | 439.87 | -6.02 | -1.35% | 447.36 | 447.36 | 439.10 | 0 |
| 01 May 2024 | 445.89 | 0.36 | 0.08% | 444.55 | 446.29 | 444.35 | 0 |
| 30 Abr 2024 | 445.53 | -6.83 | -1.51% | 449.21 | 450.50 | 442.94 | 0 |
| 29 Abr 2024 | 452.36 | 9.40 | 2.12% | 444.89 | 452.36 | 443.82 | 0 |
| 26 Abr 2024 | 442.96 | 5.20 | 1.19% | 437.13 | 449.49 | 436.88 | 0 |
| 25 Abr 2024 | 437.76 | -11.66 | -2.59% | 445.22 | 454.53 | 433.19 | 0 |
| 24 Abr 2024 | 449.42 | -2.31 | -0.51% | 451.35 | 451.38 | 448.34 | 0 |
| 23 Abr 2024 | 451.73 | 10.75 | 2.44% | 446.23 | 451.73 | 442.73 | 0 |
| 22 Abr 2024 | 440.98 | -10.79 | -2.39% | 453.68 | 454.97 | 440.88 | 0 |
