Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First North Consumer Staples GI | FN45GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-6.09 | -0.52% | 1,156.94 | 10:30:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,163.03 |
Resumen Histórico FN45GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN45GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1,156.94 | -6.09 | -0.52% | 1,164.79 | 1,166.09 | 1,146.17 | 0 |
16 May 2024 | 1,163.03 | -12.52 | -1.06% | 1,182.47 | 1,185.74 | 1,159.09 | 0 |
15 May 2024 | 1,175.54 | 3.05 | 0.26% | 1,175.94 | 1,180.84 | 1,160.82 | 0 |
14 May 2024 | 1,172.50 | 0.46 | 0.04% | 1,168.43 | 1,175.37 | 1,164.69 | 0 |
13 May 2024 | 1,172.03 | 4.66 | 0.40% | 1,168.07 | 1,172.88 | 1,158.26 | 0 |
10 May 2024 | 1,167.37 | 19.32 | 1.68% | 1,150.20 | 1,173.43 | 1,150.20 | 0 |
09 May 2024 | 1,148.06 | 0.68 | 0.06% | 1,146.41 | 1,148.94 | 1,145.39 | 0 |
08 May 2024 | 1,147.37 | -9.41 | -0.81% | 1,152.88 | 1,163.99 | 1,145.40 | 0 |
07 May 2024 | 1,156.78 | -40.90 | -3.41% | 1,183.60 | 1,194.69 | 1,155.17 | 0 |
06 May 2024 | 1,197.68 | 13.25 | 1.12% | 1,190.38 | 1,197.80 | 1,186.12 | 0 |
03 May 2024 | 1,184.43 | 21.24 | 1.83% | 1,176.79 | 1,189.33 | 1,164.81 | 0 |
02 May 2024 | 1,163.20 | -3.06 | -0.26% | 1,166.16 | 1,170.71 | 1,152.76 | 0 |
01 May 2024 | 1,166.25 | 0.59 | 0.05% | 1,163.68 | 1,167.07 | 1,163.16 | 0 |
30 Abr 2024 | 1,165.67 | 21.63 | 1.89% | 1,148.98 | 1,166.36 | 1,140.19 | 0 |
29 Abr 2024 | 1,144.04 | -4.39 | -0.38% | 1,149.78 | 1,149.78 | 1,121.48 | 0 |
26 Abr 2024 | 1,148.43 | 7.68 | 0.67% | 1,152.90 | 1,162.67 | 1,141.78 | 0 |
25 Abr 2024 | 1,140.75 | -29.04 | -2.48% | 1,156.08 | 1,170.47 | 1,133.69 | 0 |
24 Abr 2024 | 1,169.79 | 2.35 | 0.20% | 1,170.54 | 1,173.50 | 1,160.43 | 0 |
23 Abr 2024 | 1,167.43 | -0.62 | -0.05% | 1,175.70 | 1,177.73 | 1,163.35 | 0 |
22 Abr 2024 | 1,168.05 | 13.28 | 1.15% | 1,169.38 | 1,187.39 | 1,162.79 | 0 |