Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First North Industrials GI | FN50GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
71.97 | 1.93% | 3,810.30 | 06:30:22 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,738.33 |
Resumen Histórico FN50GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN50GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3,738.33 | -1.67 | -0.04% | 3,751.94 | 3,766.22 | 3,731.34 | 0 |
16 May 2024 | 3,740.00 | -6.34 | -0.17% | 3,799.11 | 3,810.87 | 3,737.21 | 0 |
15 May 2024 | 3,746.34 | 76.55 | 2.09% | 3,693.39 | 3,746.34 | 3,675.46 | 0 |
14 May 2024 | 3,669.79 | 70.14 | 1.95% | 3,617.25 | 3,669.79 | 3,606.43 | 0 |
13 May 2024 | 3,599.65 | 10.48 | 0.29% | 3,590.62 | 3,604.88 | 3,567.56 | 0 |
10 May 2024 | 3,589.17 | 31.44 | 0.88% | 3,570.07 | 3,610.11 | 3,568.40 | 0 |
09 May 2024 | 3,557.73 | 1.70 | 0.05% | 3,553.50 | 3,559.86 | 3,551.12 | 0 |
08 May 2024 | 3,556.03 | 8.28 | 0.23% | 3,549.16 | 3,559.09 | 3,529.27 | 0 |
07 May 2024 | 3,547.75 | 4.32 | 0.12% | 3,542.40 | 3,555.47 | 3,529.60 | 0 |
06 May 2024 | 3,543.43 | 42.31 | 1.21% | 3,518.89 | 3,550.20 | 3,506.47 | 0 |
03 May 2024 | 3,501.12 | 44.96 | 1.30% | 3,474.64 | 3,506.84 | 3,462.79 | 0 |
02 May 2024 | 3,456.16 | 17.27 | 0.50% | 3,489.27 | 3,494.92 | 3,442.24 | 0 |
01 May 2024 | 3,438.89 | 1.47 | 0.04% | 3,431.67 | 3,440.93 | 3,431.22 | 0 |
30 Abr 2024 | 3,437.42 | -19.87 | -0.57% | 3,454.59 | 3,473.75 | 3,432.51 | 0 |
29 Abr 2024 | 3,457.29 | 70.57 | 2.08% | 3,393.55 | 3,459.55 | 3,393.55 | 0 |
26 Abr 2024 | 3,386.72 | 59.34 | 1.78% | 3,347.08 | 3,388.50 | 3,344.45 | 0 |
25 Abr 2024 | 3,327.39 | -81.74 | -2.40% | 3,373.55 | 3,375.18 | 3,303.43 | 0 |
24 Abr 2024 | 3,409.12 | 27.32 | 0.81% | 3,391.04 | 3,409.70 | 3,388.04 | 0 |
23 Abr 2024 | 3,381.81 | -22.81 | -0.67% | 3,405.66 | 3,405.66 | 3,372.09 | 0 |
22 Abr 2024 | 3,404.62 | -10.25 | -0.30% | 3,429.96 | 3,432.72 | 3,386.58 | 0 |