Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First North Iceland ISK PI | FNISISKPI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 2,542.84 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,542.84 |
Resumen Histórico FNISISKPI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNISISKPI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2,542.84 | -0.90 | -0.04% | 2,543.74 | 2,547.79 | 2,530.56 | 0 |
16 May 2024 | 2,543.74 | -175.68 | -6.46% | 2,719.42 | 2,719.42 | 2,540.44 | 0 |
15 May 2024 | 2,719.42 | 0.00 | 0.00% | 2,719.42 | 2,719.42 | 2,719.42 | 0 |
14 May 2024 | 2,719.42 | -0.99 | -0.04% | 2,720.40 | 2,720.40 | 2,712.15 | 0 |
13 May 2024 | 2,720.40 | 0.00 | 0.00% | 2,720.40 | 2,720.40 | 2,720.40 | 0 |
10 May 2024 | 2,720.40 | 3.30 | 0.12% | 2,717.10 | 2,720.40 | 2,717.10 | 0 |
09 May 2024 | 2,717.10 | 0.00 | 0.00% | 2,717.10 | 2,717.10 | 2,717.10 | 0 |
08 May 2024 | 2,717.10 | 1.65 | 0.06% | 2,715.45 | 2,718.75 | 2,708.84 | 0 |
07 May 2024 | 2,715.45 | -8.26 | -0.30% | 2,723.71 | 2,723.71 | 2,713.80 | 0 |
06 May 2024 | 2,723.71 | 2.10 | 0.08% | 2,721.61 | 2,723.71 | 2,721.61 | 0 |
03 May 2024 | 2,721.61 | 9.72 | 0.36% | 2,711.89 | 2,728.22 | 2,711.89 | 0 |
02 May 2024 | 2,711.89 | -63.77 | -2.30% | 2,775.67 | 2,775.67 | 2,707.76 | 0 |
01 May 2024 | 2,775.67 | 0.00 | 0.00% | 2,775.67 | 2,775.67 | 2,775.67 | 0 |
30 Abr 2024 | 2,775.67 | -9.91 | -0.36% | 2,785.57 | 2,785.57 | 2,772.36 | 0 |
29 Abr 2024 | 2,785.57 | -11.44 | -0.41% | 2,797.02 | 2,797.02 | 2,782.16 | 0 |
26 Abr 2024 | 2,797.02 | 1.81 | 0.06% | 2,795.20 | 2,797.02 | 2,792.35 | 0 |
25 Abr 2024 | 2,795.20 | 0.00 | 0.00% | 2,795.20 | 2,795.20 | 2,795.20 | 0 |
24 Abr 2024 | 2,795.20 | 0.00 | 0.00% | 2,795.20 | 2,795.20 | 2,795.20 | 0 |
23 Abr 2024 | 2,795.20 | -8.09 | -0.29% | 2,803.29 | 2,803.29 | 2,795.20 | 0 |
22 Abr 2024 | 2,803.29 | -142.33 | -4.83% | 2,945.63 | 2,945.63 | 2,802.07 | 0 |