Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First North Sweden EUR GI | FNSEEURGI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-24.67 | -1.50% | 1,616.97 | 10:33:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,641.64 |
Resumen Histórico FNSEEURGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNSEEURGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 1,641.64 | 24.86 | 1.54% | 1,633.35 | 1,645.06 | 1,630.45 | 0 |
24 May 2024 | 1,616.78 | 14.47 | 0.90% | 1,600.15 | 1,619.29 | 1,597.46 | 0 |
23 May 2024 | 1,602.31 | 2.19 | 0.14% | 1,609.34 | 1,615.85 | 1,602.31 | 0 |
22 May 2024 | 1,600.12 | 2.32 | 0.15% | 1,599.23 | 1,604.02 | 1,596.34 | 0 |
21 May 2024 | 1,597.80 | -10.82 | -0.67% | 1,613.34 | 1,613.34 | 1,593.71 | 0 |
20 May 2024 | 1,608.62 | 8.10 | 0.51% | 1,602.56 | 1,614.59 | 1,598.67 | 0 |
17 May 2024 | 1,600.52 | 3.57 | 0.22% | 1,596.11 | 1,600.52 | 1,587.65 | 0 |
16 May 2024 | 1,596.95 | 7.67 | 0.48% | 1,597.86 | 1,600.26 | 1,590.64 | 0 |
15 May 2024 | 1,589.28 | 16.77 | 1.07% | 1,576.51 | 1,589.92 | 1,575.24 | 0 |
14 May 2024 | 1,572.52 | 12.28 | 0.79% | 1,554.83 | 1,572.52 | 1,554.68 | 0 |
13 May 2024 | 1,560.24 | 4.52 | 0.29% | 1,556.29 | 1,560.24 | 1,549.84 | 0 |
10 May 2024 | 1,555.71 | 12.19 | 0.79% | 1,549.06 | 1,557.65 | 1,548.45 | 0 |
09 May 2024 | 1,543.52 | 1.17 | 0.08% | 1,540.62 | 1,545.03 | 1,538.97 | 0 |
08 May 2024 | 1,542.36 | -7.55 | -0.49% | 1,544.19 | 1,548.07 | 1,538.57 | 0 |
07 May 2024 | 1,549.90 | 1.86 | 0.12% | 1,540.93 | 1,551.37 | 1,540.93 | 0 |
06 May 2024 | 1,548.04 | 11.33 | 0.74% | 1,537.31 | 1,548.74 | 1,533.43 | 0 |
03 May 2024 | 1,536.71 | 13.60 | 0.89% | 1,530.35 | 1,539.15 | 1,525.09 | 0 |
02 May 2024 | 1,523.11 | -2.16 | -0.14% | 1,530.82 | 1,531.17 | 1,518.97 | 0 |
01 May 2024 | 1,525.28 | 0.89 | 0.06% | 1,520.96 | 1,526.70 | 1,520.23 | 0 |
30 Abr 2024 | 1,524.39 | -9.35 | -0.61% | 1,528.87 | 1,528.87 | 1,515.60 | 0 |
29 Abr 2024 | 1,533.73 | 15.55 | 1.02% | 1,522.67 | 1,533.76 | 1,517.62 | 0 |