Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First North Sweden SEK GI | FNSESEKGI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
6.53 | 0.32% | 2,035.76 | 10:30:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,029.23 |
Resumen Histórico FNSESEKGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNSESEKGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 2,035.76 | 6.53 | 0.32% | 2,029.24 | 2,040.01 | 2,026.34 | 0 |
19 Jul 2024 | 2,029.23 | -23.21 | -1.13% | 2,045.66 | 2,047.15 | 2,023.65 | 0 |
18 Jul 2024 | 2,052.44 | 2.40 | 0.12% | 2,046.82 | 2,057.45 | 2,039.81 | 0 |
17 Jul 2024 | 2,050.04 | 4.58 | 0.22% | 2,045.51 | 2,051.70 | 2,035.16 | 0 |
16 Jul 2024 | 2,045.46 | 15.98 | 0.79% | 2,036.33 | 2,045.46 | 2,033.39 | 0 |
15 Jul 2024 | 2,029.48 | 9.75 | 0.48% | 2,031.59 | 2,037.74 | 2,024.73 | 0 |
12 Jul 2024 | 2,019.73 | 16.32 | 0.81% | 2,007.78 | 2,020.93 | 2,000.95 | 0 |
11 Jul 2024 | 2,003.42 | -0.41 | -0.02% | 2,001.50 | 2,003.96 | 1,994.25 | 0 |
10 Jul 2024 | 2,003.83 | -1.48 | -0.07% | 2,006.75 | 2,008.99 | 1,995.24 | 0 |
09 Jul 2024 | 2,005.31 | -2.34 | -0.12% | 2,001.90 | 2,012.94 | 2,001.54 | 0 |
08 Jul 2024 | 2,007.64 | 20.89 | 1.05% | 1,988.53 | 2,007.64 | 1,987.32 | 0 |
05 Jul 2024 | 1,986.76 | 12.02 | 0.61% | 1,978.91 | 1,986.76 | 1,976.39 | 0 |
03 Jul 2024 | 1,974.73 | -11.16 | -0.56% | 1,988.87 | 1,992.46 | 1,962.85 | 0 |
02 Jul 2024 | 1,985.89 | -9.37 | -0.47% | 1,998.90 | 2,000.09 | 1,983.02 | 0 |
01 Jul 2024 | 1,995.26 | -4.25 | -0.21% | 2,013.28 | 2,013.28 | 1,990.88 | 0 |
28 Jun 2024 | 1,999.51 | 14.83 | 0.75% | 2,032.02 | 2,068.58 | 1,997.02 | 0 |
27 Jun 2024 | 1,984.68 | 22.46 | 1.14% | 1,972.46 | 1,985.36 | 1,971.37 | 0 |
26 Jun 2024 | 1,962.22 | 0.74 | 0.04% | 1,965.41 | 1,974.36 | 1,956.27 | 0 |
25 Jun 2024 | 1,961.48 | -5.47 | -0.28% | 1,966.85 | 1,969.28 | 1,958.68 | 0 |
24 Jun 2024 | 1,966.95 | 5.62 | 0.29% | 1,964.61 | 1,973.14 | 1,961.10 | 0 |