Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First North Sweden SEK PI | FNSESEKPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 4.44 | 0.24% | 1,877.70 | 02:14:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,878.07 | 1,876.87 | 1,878.71 | 1,873.26 |
Resumen Histórico FNSESEKPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNSESEKPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,878.61 | 5.34 | 0.29% | 1,873.14 | 1,878.61 | 1,866.13 | 0 |
| 16 May 2024 | 1,873.26 | 6.62 | 0.35% | 1,870.32 | 1,875.48 | 1,865.30 | 0 |
| 15 May 2024 | 1,866.64 | 5.93 | 0.32% | 1,859.89 | 1,869.64 | 1,857.09 | 0 |
| 14 May 2024 | 1,860.72 | 17.69 | 0.96% | 1,839.54 | 1,860.72 | 1,839.47 | 0 |
| 13 May 2024 | 1,843.03 | 6.76 | 0.37% | 1,838.64 | 1,843.03 | 1,832.27 | 0 |
| 10 May 2024 | 1,836.27 | 11.59 | 0.64% | 1,830.73 | 1,838.11 | 1,830.07 | 0 |
| 09 May 2024 | 1,824.68 | -0.03 | 0.00% | 1,824.74 | 1,824.78 | 1,824.65 | 0 |
| 08 May 2024 | 1,824.71 | -3.06 | -0.17% | 1,826.42 | 1,832.26 | 1,823.37 | 0 |
| 07 May 2024 | 1,827.77 | 6.03 | 0.33% | 1,817.24 | 1,829.15 | 1,817.24 | 0 |
| 06 May 2024 | 1,821.74 | 12.24 | 0.68% | 1,810.93 | 1,822.56 | 1,809.00 | 0 |
| 03 May 2024 | 1,809.50 | 12.47 | 0.69% | 1,803.75 | 1,810.46 | 1,797.37 | 0 |
| 02 May 2024 | 1,797.03 | -12.91 | -0.71% | 1,810.83 | 1,810.83 | 1,797.03 | 0 |
| 01 May 2024 | 1,809.94 | -0.02 | 0.00% | 1,810.03 | 1,810.05 | 1,809.90 | 0 |
| 30 Abr 2024 | 1,809.96 | -6.91 | -0.38% | 1,814.32 | 1,814.32 | 1,804.36 | 0 |
| 29 Abr 2024 | 1,816.87 | 21.01 | 1.17% | 1,801.45 | 1,816.89 | 1,797.03 | 0 |
| 26 Abr 2024 | 1,795.86 | 25.99 | 1.47% | 1,774.95 | 1,796.47 | 1,774.21 | 0 |
| 25 Abr 2024 | 1,769.87 | -30.85 | -1.71% | 1,796.34 | 1,801.06 | 1,764.28 | 0 |
| 24 Abr 2024 | 1,800.71 | 4.18 | 0.23% | 1,795.53 | 1,800.71 | 1,792.83 | 0 |
| 23 Abr 2024 | 1,796.53 | 4.10 | 0.23% | 1,798.53 | 1,800.86 | 1,787.90 | 0 |
| 22 Abr 2024 | 1,792.43 | -0.60 | -0.03% | 1,806.00 | 1,809.20 | 1,792.43 | 0 |
