Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FPXI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 47.545 | 0.04 | 0.09% | 47.519 | 47.6646 | 47.4073 | 0 |
| 16 May 2024 | 47.5037 | -0.16 | -0.33% | 47.6939 | 47.7054 | 47.4997 | 0 |
| 15 May 2024 | 47.6592 | 0.82 | 1.76% | 47.1526 | 47.6657 | 47.1204 | 0 |
| 14 May 2024 | 46.8359 | 0.07 | 0.16% | 46.7301 | 46.8429 | 46.6141 | 0 |
| 13 May 2024 | 46.7629 | 0.10 | 0.21% | 46.5502 | 46.8462 | 46.5489 | 0 |
| 10 May 2024 | 46.667 | 0.11 | 0.23% | 46.5805 | 46.9695 | 46.5759 | 0 |
| 09 May 2024 | 46.561 | 0.02 | 0.04% | 46.4564 | 46.6179 | 46.3403 | 0 |
| 08 May 2024 | 46.5438 | 0.03 | 0.07% | 46.5043 | 46.6741 | 46.2402 | 0 |
| 07 May 2024 | 46.5124 | 0.03 | 0.07% | 46.6331 | 46.6345 | 46.4193 | 0 |
| 06 May 2024 | 46.4776 | 0.32 | 0.69% | 46.1518 | 46.4777 | 46.1424 | 0 |
| 03 May 2024 | 46.1585 | 0.75 | 1.66% | 45.6271 | 46.1949 | 45.5938 | 0 |
| 02 May 2024 | 45.4065 | 0.63 | 1.40% | 44.8388 | 45.505 | 44.8219 | 0 |
| 01 May 2024 | 44.7786 | 0.04 | 0.09% | 44.7184 | 45.1712 | 44.5821 | 0 |
| 30 Abr 2024 | 44.7363 | -0.61 | -1.35% | 45.3356 | 45.3715 | 44.7328 | 0 |
| 29 Abr 2024 | 45.3469 | 0.04 | 0.09% | 45.3384 | 45.3749 | 45.0782 | 0 |
| 26 Abr 2024 | 45.3044 | 0.53 | 1.18% | 44.8459 | 45.3294 | 44.841 | 0 |
| 25 Abr 2024 | 44.7779 | -0.07 | -0.16% | 44.6825 | 44.8551 | 44.2466 | 0 |
| 24 Abr 2024 | 44.8504 | -0.46 | -1.02% | 45.2855 | 45.471 | 44.6446 | 0 |
| 23 Abr 2024 | 45.3107 | 0.94 | 2.12% | 44.5657 | 45.4133 | 44.5556 | 0 |
| 22 Abr 2024 | 44.3702 | 0.64 | 1.47% | 43.7883 | 44.4999 | 43.7662 | 0 |
| 19 Abr 2024 | 43.729 | -0.65 | -1.45% | 44.2801 | 44.2932 | 43.6474 | 0 |
| 18 Abr 2024 | 44.3746 | -0.11 | -0.25% | 44.5478 | 44.7208 | 44.3263 | 0 |
| 17 Abr 2024 | 44.4862 | -0.29 | -0.66% | 44.8531 | 44.9598 | 44.397 | 0 |
| 16 Abr 2024 | 44.7798 | -0.61 | -1.33% | 44.8628 | 44.9404 | 44.5404 | 0 |
| 15 Abr 2024 | 45.3848 | -0.37 | -0.81% | 45.8809 | 46.0503 | 45.3097 | 0 |
| 12 Abr 2024 | 45.7545 | -0.72 | -1.54% | 46.3497 | 46.3507 | 45.7058 | 0 |
| 11 Abr 2024 | 46.4709 | 0.22 | 0.48% | 46.3135 | 46.5257 | 46.1635 | 0 |
| 10 Abr 2024 | 46.2508 | -0.53 | -1.12% | 46.4347 | 46.4949 | 46.0621 | 0 |
| 09 Abr 2024 | 46.777 | -0.17 | -0.36% | 47.059 | 47.2441 | 46.5915 | 0 |
| 08 Abr 2024 | 46.9477 | 0.25 | 0.53% | 46.8503 | 46.9731 | 46.7437 | 0 |
| 05 Abr 2024 | 46.6999 | 0.39 | 0.85% | 46.1785 | 46.7573 | 46.1785 | 0 |
| 04 Abr 2024 | 46.3055 | -0.27 | -0.58% | 46.6399 | 46.9159 | 46.2983 | 0 |
| 03 Abr 2024 | 46.5773 | 0.58 | 1.26% | 46.1317 | 46.5945 | 46.0327 | 0 |
| 02 Abr 2024 | 45.9972 | -0.14 | -0.30% | 46.1951 | 46.2028 | 45.7391 | 0 |
| 01 Abr 2024 | 46.1353 | -0.15 | -0.32% | 46.1859 | 46.3703 | 46.0634 | 0 |
| 28 Mar 2024 | 46.2819 | -0.10 | -0.22% | 46.2353 | 46.4576 | 46.1947 | 0 |
| 27 Mar 2024 | 46.3849 | -0.25 | -0.54% | 46.6292 | 46.6336 | 46.1557 | 0 |
| 26 Mar 2024 | 46.6371 | -0.18 | -0.39% | 46.8318 | 47.0523 | 46.623 | 0 |
| 25 Mar 2024 | 46.8214 | -0.15 | -0.33% | 46.9526 | 47.1028 | 46.8168 | 0 |
| 22 Mar 2024 | 46.9746 | -0.25 | -0.53% | 47.0382 | 47.1437 | 46.9059 | 0 |
| 21 Mar 2024 | 47.2236 | -0.07 | -0.14% | 47.3371 | 47.4741 | 47.2161 | 0 |
| 20 Mar 2024 | 47.2916 | 0.71 | 1.53% | 46.6654 | 47.3424 | 46.6522 | 0 |
| 19 Mar 2024 | 46.5772 | 0.04 | 0.08% | 46.5506 | 46.6539 | 46.1405 | 0 |
| 18 Mar 2024 | 46.5421 | 0.23 | 0.49% | 46.3599 | 46.5942 | 46.3581 | 0 |
| 15 Mar 2024 | 46.3163 | -0.35 | -0.75% | 46.5518 | 46.6139 | 46.3089 | 0 |
| 14 Mar 2024 | 46.6677 | -0.15 | -0.31% | 46.8007 | 46.816 | 46.5092 | 0 |
| 13 Mar 2024 | 46.8133 | 0.48 | 1.04% | 46.5108 | 46.9476 | 46.5099 | 0 |
| 12 Mar 2024 | 46.3328 | 0.71 | 1.55% | 45.7286 | 46.3412 | 45.7014 | 0 |
| 11 Mar 2024 | 45.6265 | -0.37 | -0.79% | 45.6992 | 45.7887 | 45.5288 | 0 |
| 08 Mar 2024 | 45.9916 | -0.63 | -1.35% | 46.6996 | 46.7317 | 45.9757 | 0 |
| 07 Mar 2024 | 46.621 | 0.48 | 1.03% | 46.3044 | 46.685 | 46.2898 | 0 |
| 06 Mar 2024 | 46.1443 | -0.01 | -0.02% | 46.1029 | 46.4529 | 46.0792 | 0 |
| 05 Mar 2024 | 46.1555 | -0.50 | -1.07% | 46.572 | 46.5835 | 46.0804 | 0 |
| 04 Mar 2024 | 46.654 | -0.12 | -0.25% | 46.836 | 46.9753 | 46.6023 | 0 |
| 01 Mar 2024 | 46.7706 | 0.84 | 1.83% | 46.2516 | 46.8041 | 46.2417 | 0 |
| 29 Feb 2024 | 45.9285 | 0.48 | 1.06% | 45.8437 | 46.1092 | 45.7473 | 0 |
| 28 Feb 2024 | 45.4462 | -0.14 | -0.31% | 45.6718 | 45.6772 | 45.3181 | 0 |
| 27 Feb 2024 | 45.5863 | 0.10 | 0.22% | 45.4796 | 45.7365 | 45.4737 | 0 |
| 26 Feb 2024 | 45.4851 | 0.32 | 0.70% | 45.1261 | 45.5156 | 45.1159 | 0 |
| 23 Feb 2024 | 45.1699 | 0.04 | 0.10% | 45.1649 | 45.3399 | 45.0512 | 0 |
| 22 Feb 2024 | 45.1266 | 0.67 | 1.51% | 44.6365 | 45.3626 | 44.6252 | 0 |
| 21 Feb 2024 | 44.4562 | -0.09 | -0.20% | 44.4993 | 44.5286 | 44.3138 | 0 |
| 20 Feb 2024 | 44.5462 | -0.27 | -0.59% | 44.9369 | 44.9556 | 44.3062 | 0 |
