Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Indxx Global Agriculture ETF | FTAG | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.06636 | 0.27% | 24.9964 | 16:13:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.9267 | 24.9086 | 25.0406 | 24.9964 | 24.9301 |
Resumen Histórico FTAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 24.9917 | 0.06 | 0.25% | 24.9267 | 25.0406 | 24.9086 | 0 |
| 18 Abr 2024 | 24.93 | 0.07 | 0.30% | 24.8404 | 24.9967 | 24.8287 | 0 |
| 17 Abr 2024 | 24.8557 | 0.07 | 0.28% | 24.8695 | 25.0057 | 24.8217 | 0 |
| 16 Abr 2024 | 24.7865 | -0.30 | -1.20% | 24.9011 | 24.9062 | 24.7442 | 0 |
| 15 Abr 2024 | 25.0872 | -0.19 | -0.74% | 25.2202 | 25.3782 | 25.0308 | 0 |
| 12 Abr 2024 | 25.2734 | -0.51 | -1.99% | 25.7005 | 25.708 | 25.2524 | 0 |
| 11 Abr 2024 | 25.7877 | -0.25 | -0.95% | 25.9365 | 25.9451 | 25.6757 | 0 |
| 10 Abr 2024 | 26.0341 | -0.17 | -0.63% | 26.0979 | 26.1117 | 25.8849 | 0 |
| 09 Abr 2024 | 26.1997 | 0.15 | 0.57% | 26.0884 | 26.2061 | 26.0578 | 0 |
| 08 Abr 2024 | 26.0513 | 0.07 | 0.27% | 26.0836 | 26.1666 | 26.0393 | 0 |
| 05 Abr 2024 | 25.9813 | -0.03 | -0.10% | 25.9015 | 25.9967 | 25.835 | 0 |
| 04 Abr 2024 | 26.0074 | 0.11 | 0.44% | 26.0264 | 26.1639 | 25.9865 | 0 |
| 03 Abr 2024 | 25.8926 | 0.27 | 1.07% | 25.7448 | 25.9008 | 25.7403 | 0 |
| 02 Abr 2024 | 25.6186 | 0.05 | 0.18% | 25.6749 | 25.7546 | 25.5868 | 0 |
| 01 Abr 2024 | 25.5716 | -0.10 | -0.40% | 25.7002 | 25.7414 | 25.5657 | 0 |
| 28 Mar 2024 | 25.6746 | 0.06 | 0.24% | 25.6231 | 25.719 | 25.6016 | 0 |
| 27 Mar 2024 | 25.6143 | 0.42 | 1.68% | 25.2896 | 25.6162 | 25.2858 | 0 |
| 26 Mar 2024 | 25.1916 | 0.01 | 0.05% | 25.2066 | 25.2709 | 25.1693 | 0 |
| 25 Mar 2024 | 25.1803 | -0.05 | -0.19% | 25.1542 | 25.2437 | 25.1346 | 0 |
| 22 Mar 2024 | 25.2272 | -0.13 | -0.50% | 25.3405 | 25.3656 | 25.205 | 0 |
| 21 Mar 2024 | 25.3538 | 0.20 | 0.80% | 25.2759 | 25.3823 | 25.2694 | 0 |
| 20 Mar 2024 | 25.1523 | 0.25 | 1.00% | 24.9306 | 25.1786 | 24.8965 | 0 |
