Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Alerian US NextGen Infrastructure ETF | FTQI | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.17503 | -0.88% | 19.8204 | 13:25:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.7921 | 19.7003 | 19.9626 | 19.9955 |
Resumen Histórico FTQI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTQI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 19.9955 | 0.24 | 1.22% | 19.7616 | 20.0336 | 19.7614 | 0 |
| 22 Abr 2024 | 19.754 | 0.19 | 0.99% | 19.5583 | 19.8507 | 19.5433 | 0 |
| 19 Abr 2024 | 19.5607 | -0.30 | -1.52% | 19.8621 | 19.8621 | 19.5001 | 0 |
| 18 Abr 2024 | 19.8632 | -0.04 | -0.22% | 19.9033 | 20.0595 | 19.8188 | 0 |
| 17 Abr 2024 | 19.9066 | -0.17 | -0.86% | 20.0827 | 20.1742 | 19.8458 | 0 |
| 16 Abr 2024 | 20.0802 | -0.01 | -0.07% | 20.0948 | 20.185 | 20.0285 | 0 |
| 15 Abr 2024 | 20.0938 | -0.22 | -1.07% | 20.3071 | 20.4456 | 20.0394 | 0 |
| 12 Abr 2024 | 20.3113 | -0.28 | -1.35% | 20.5894 | 20.5896 | 20.2522 | 0 |
| 11 Abr 2024 | 20.5902 | 0.22 | 1.08% | 20.3725 | 20.6237 | 20.3448 | 0 |
| 10 Abr 2024 | 20.3711 | -0.18 | -0.88% | 20.5479 | 20.5487 | 20.2951 | 0 |
| 09 Abr 2024 | 20.5524 | 0.06 | 0.28% | 20.4963 | 20.6117 | 20.3386 | 0 |
| 08 Abr 2024 | 20.4957 | 0.03 | 0.14% | 20.467 | 20.5654 | 20.4322 | 0 |
| 05 Abr 2024 | 20.4674 | 0.23 | 1.16% | 20.2318 | 20.5603 | 20.2318 | 0 |
| 04 Abr 2024 | 20.2327 | -0.23 | -1.11% | 20.4598 | 20.6578 | 20.2319 | 0 |
| 03 Abr 2024 | 20.4594 | 0.04 | 0.17% | 20.4278 | 20.5355 | 20.3416 | 0 |
| 02 Abr 2024 | 20.424 | -0.07 | -0.32% | 20.4839 | 20.4839 | 20.2141 | 0 |
| 01 Abr 2024 | 20.49 | 0.00 | 0.02% | 20.4851 | 20.5946 | 20.431 | 0 |
| 28 Mar 2024 | 20.4862 | 0.00 | -0.01% | 20.4891 | 20.522 | 20.4477 | 0 |
| 27 Mar 2024 | 20.4877 | 0.14 | 0.70% | 20.3453 | 20.49 | 20.339 | 0 |
| 26 Mar 2024 | 20.3455 | -0.08 | -0.39% | 20.425 | 20.5346 | 20.3441 | 0 |
| 25 Mar 2024 | 20.4251 | -0.12 | -0.60% | 20.5467 | 20.5468 | 20.4199 | 0 |
