Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Indxx Global Natural Resources Income | FTRI | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10496 | 0.78% | 13.5974 | 16:02:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.5354 | 13.5343 | 13.6332 | 13.5974 | 13.4925 |
Resumen Histórico FTRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 13.5975 | 0.10 | 0.78% | 13.5354 | 13.6332 | 13.5343 | 0 |
| 25 Abr 2024 | 13.4926 | 0.07 | 0.50% | 13.4423 | 13.5176 | 13.3516 | 0 |
| 24 Abr 2024 | 13.4259 | 0.05 | 0.35% | 13.4128 | 13.4382 | 13.3603 | 0 |
| 23 Abr 2024 | 13.3793 | -0.01 | -0.06% | 13.3466 | 13.404 | 13.2973 | 0 |
| 22 Abr 2024 | 13.3869 | -0.08 | -0.58% | 13.3972 | 13.417 | 13.266 | 0 |
| 19 Abr 2024 | 13.4646 | 0.12 | 0.90% | 13.3358 | 13.468 | 13.3284 | 0 |
| 18 Abr 2024 | 13.3443 | 0.05 | 0.39% | 13.3006 | 13.4034 | 13.2983 | 0 |
| 17 Abr 2024 | 13.2928 | 0.03 | 0.22% | 13.2717 | 13.3755 | 13.2304 | 0 |
| 16 Abr 2024 | 13.2632 | -0.13 | -0.95% | 13.316 | 13.316 | 13.1958 | 0 |
| 15 Abr 2024 | 13.3898 | -0.07 | -0.55% | 13.4666 | 13.512 | 13.3578 | 0 |
| 12 Abr 2024 | 13.4644 | -0.19 | -1.41% | 13.64 | 13.6771 | 13.4283 | 0 |
| 11 Abr 2024 | 13.6574 | 0.04 | 0.30% | 13.6627 | 13.6911 | 13.5578 | 0 |
| 10 Abr 2024 | 13.616 | -0.10 | -0.71% | 13.7139 | 13.7182 | 13.551 | 0 |
| 09 Abr 2024 | 13.7129 | 0.16 | 1.17% | 13.6037 | 13.7259 | 13.6032 | 0 |
| 08 Abr 2024 | 13.5549 | -0.02 | -0.11% | 13.5953 | 13.6447 | 13.5524 | 0 |
| 05 Abr 2024 | 13.5701 | 0.00 | 0.03% | 13.5166 | 13.5957 | 13.4595 | 0 |
| 04 Abr 2024 | 13.5659 | 0.02 | 0.17% | 13.5888 | 13.696 | 13.5445 | 0 |
| 03 Abr 2024 | 13.5433 | 0.12 | 0.92% | 13.4408 | 13.5511 | 13.4337 | 0 |
| 02 Abr 2024 | 13.4196 | 0.13 | 1.01% | 13.381 | 13.4838 | 13.3686 | 0 |
| 01 Abr 2024 | 13.286 | 0.01 | 0.10% | 13.2745 | 13.3467 | 13.2567 | 0 |
| 28 Mar 2024 | 13.2733 | 0.15 | 1.16% | 13.1616 | 13.2917 | 13.1601 | 0 |
| 27 Mar 2024 | 13.1206 | 0.17 | 1.29% | 12.9444 | 13.1207 | 12.9439 | 0 |
