Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745269200 | 59.911374 | 0.03 | 0.05 | 59.915758 | 59.926044 | 59.910396 | 0 |
| 1744923600 | 59.880421 | 0.01 | 0.02 | 59.878866 | 59.885995 | 59.874085 | 0 |
| 1744837200 | 59.867991 | 0.03 | 0.05 | 59.85421 | 59.867993 | 59.853261 | 0 |
| 1744750800 | 59.836177 | 0.02 | 0.03 | 59.833185 | 59.846546 | 59.831971 | 0 |
| 1744664400 | 59.817661 | 0.05 | 0.09 | 59.790342 | 59.823389 | 59.790342 | 0 |
| 1744405200 | 59.764854 | -0.02 | -0.04 | 59.796938 | 59.797926 | 59.763 | 0 |
| 1744318800 | 59.788435 | 0.02 | 0.03 | 59.792176 | 59.813739 | 59.788435 | 0 |
| 1744232400 | 59.771723 | -0.07 | -0.11 | 59.799597 | 59.799597 | 59.714502 | 0 |
| 1744146000 | 59.840025 | 0.02 | 0.03 | 59.815958 | 59.85779 | 59.810524 | 0 |
| 1744059600 | 59.823513 | -0.04 | -0.07 | 59.865728 | 59.878116 | 59.817949 | 0 |
| 1743800400 | 59.863839 | -0.01 | -0.01 | 59.892367 | 59.903226 | 59.849153 | 0 |
| 1743714000 | 59.870256 | 0.02 | 0.04 | 59.853081 | 59.870344 | 59.849933 | 0 |
| 1743627600 | 59.845772 | 0.02 | 0.03 | 59.844486 | 59.850561 | 59.822256 | 0 |
| 1743541200 | 59.828653 | 0.02 | 0.04 | 59.828122 | 59.838088 | 59.82676 | 0 |
| 1743454800 | 59.80578 | -0.21 | -0.34 | 59.809356 | 59.812637 | 59.796368 | 0 |
| 1743195600 | 60.010985 | 0.03 | 0.04 | 59.996849 | 60.013608 | 59.99586 | 0 |
| 1743109200 | 59.985917 | 0.01 | 0.02 | 59.986425 | 59.991875 | 59.982261 | 0 |
| 1743022800 | 59.973812 | 0 | 0.00 | 59.978289 | 59.981083 | 59.9729 | 0 |
| 1742936400 | 59.972241 | 0.01 | 0.01 | 59.967548 | 59.977725 | 59.967547 | 0 |
| 1742850000 | 59.964097 | 0 | 0.01 | 59.972983 | 59.975057 | 59.962615 | 0 |
| 1742590800 | 59.960123 | 0.01 | 0.02 | 59.970041 | 59.971328 | 59.959875 | 0 |
| 1742504400 | 59.950616 | 0.01 | 0.02 | 59.960427 | 59.962822 | 59.949145 | 0 |
| 1742418000 | 59.940609 | 0.03 | 0.05 | 59.911722 | 59.941303 | 59.907325 | 0 |
| 1742331600 | 59.908873 | 0.01 | 0.02 | 59.90206 | 59.912411 | 59.900691 | 0 |
| 1742245200 | 59.899182 | 0.01 | 0.02 | 59.894313 | 59.907246 | 59.893412 | 0 |
| 1741986000 | 59.886017 | 0 | 0.00 | 59.892336 | 59.895725 | 59.884497 | 0 |
| 1741899600 | 59.884658 | 0 | 0.01 | 59.879621 | 59.893872 | 59.877761 | 0 |
| 1741813200 | 59.879912 | -0.01 | -0.02 | 59.884211 | 59.894646 | 59.878068 | 0 |
| 1741726800 | 59.891631 | -0.01 | -0.02 | 59.912927 | 59.918663 | 59.890538 | 0 |
| 1741640400 | 59.905685 | 0.04 | 0.07 | 59.898755 | 59.908225 | 59.898358 | 0 |
| 1741384800 | 59.865703 | -0 | -0.00 | 59.89193 | 59.89193 | 59.858122 | 0 |
| 1741298400 | 59.867935 | 0.01 | 0.02 | 59.864834 | 59.87395 | 59.858219 | 0 |
| 1741212000 | 59.853064 | 0.01 | 0.01 | 59.876941 | 59.881343 | 59.852739 | 0 |
| 1741125600 | 59.845418 | 0.02 | 0.04 | 59.866954 | 59.882049 | 59.844809 | 0 |
| 1741039200 | 59.822939 | 0.01 | 0.01 | 60.015433 | 60.016272 | 59.806565 | 0 |
| 1740780000 | 59.816124 | -0.19 | -0.31 | 59.807099 | 59.817992 | 59.803625 | 0 |
| 1740693600 | 60.004214 | 0.01 | 0.02 | 59.997763 | 60.004613 | 59.993718 | 0 |
| 1740607200 | 59.992987 | 0.01 | 0.02 | 59.981986 | 59.994905 | 59.97914 | 0 |
| 1740520800 | 59.979245 | 0.02 | 0.04 | 59.979467 | 59.986034 | 59.975542 | 0 |
| 1740434400 | 59.956767 | 0.03 | 0.05 | 59.947694 | 59.959876 | 59.946961 | 0 |
| 1740175200 | 59.927933 | 0.03 | 0.04 | 59.912597 | 59.933514 | 59.912597 | 0 |
| 1740088800 | 59.901225 | 0.01 | 0.01 | 59.90253 | 59.907468 | 59.90096 | 0 |
| 1740002400 | 59.894368 | 0.01 | 0.02 | 59.886326 | 59.895103 | 59.885871 | 0 |
| 1739916000 | 59.879849 | 0.02 | 0.03 | 59.885926 | 59.888163 | 59.879671 | 0 |
| 1739570400 | 59.861547 | 0.03 | 0.04 | 59.862344 | 59.867422 | 59.860727 | 0 |
| 1739484000 | 59.836448 | 0.02 | 0.03 | 59.831227 | 59.838462 | 59.830237 | 0 |
| 1739397600 | 59.818135 | -0.01 | -0.02 | 59.813483 | 59.818594 | 59.809669 | 0 |
| 1739311200 | 59.827134 | 0.01 | 0.01 | 59.825026 | 59.82746 | 59.823352 | 0 |
| 1739224800 | 59.81977 | 0.02 | 0.03 | 59.820373 | 59.826723 | 59.819263 | 0 |
| 1738965600 | 59.800115 | -0.01 | -0.02 | 59.805888 | 59.810186 | 59.799683 | 0 |
| 1738879200 | 59.813026 | 0 | 0.00 | 59.81522 | 59.818657 | 59.812917 | 0 |
| 1738792800 | 59.812147 | 0.01 | 0.02 | 59.809249 | 59.819401 | 59.809139 | 0 |
| 1738706400 | 59.798185 | 0.02 | 0.03 | 59.784057 | 59.79971 | 59.783562 | 0 |
| 1738620000 | 59.779597 | 0 | 0.01 | 59.781116 | 59.789243 | 59.774041 | 0 |
| 1738360800 | 59.776273 | -0.21 | -0.35 | 59.774633 | 59.779189 | 59.766863 | 0 |
| 1738274400 | 59.988324 | 0.01 | 0.01 | 59.988074 | 59.993532 | 59.987004 | 0 |
| 1738188000 | 59.981486 | -0 | -0.00 | 59.989598 | 59.990074 | 59.970365 | 0 |
| 1738101600 | 59.98204 | 0.01 | 0.02 | 59.975245 | 59.982308 | 59.974157 | 0 |
| 1738015200 | 59.969409 | 0.04 | 0.06 | 59.972726 | 59.973548 | 59.961529 | 0 |
| 1737756000 | 59.931872 | 0.02 | 0.03 | 59.930313 | 59.93807 | 59.928191 | 0 |
| 1737669600 | 59.913712 | 0.01 | 0.01 | 59.91135 | 59.916736 | 59.90904 | 0 |
| 1737583200 | 59.904827 | 0 | 0.00 | 59.912588 | 59.913577 | 59.904742 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
