Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Enhanced Short Maturity ETF | FTSM | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02694 | 0.05% | 59.6138 | 16:14:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.6218 | 59.6128 | 59.6229 | 59.6138 | 59.5869 |
Resumen Histórico FTSM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTSM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 59.614 | 0.03 | 0.05% | 59.6218 | 59.6229 | 59.6128 | 0 |
| 02 May 2024 | 59.5869 | 0.03 | 0.06% | 59.573 | 59.5872 | 59.5715 | 0 |
| 01 May 2024 | 59.5528 | -0.23 | -0.38% | 59.5409 | 59.5589 | 59.5407 | 0 |
| 30 Abr 2024 | 59.7823 | 0.00 | -0.01% | 59.7895 | 59.7897 | 59.7819 | 0 |
| 29 Abr 2024 | 59.786 | 0.03 | 0.05% | 59.7838 | 59.7878 | 59.7821 | 0 |
| 26 Abr 2024 | 59.7588 | 0.01 | 0.01% | 59.7613 | 59.7626 | 59.7577 | 0 |
| 25 Abr 2024 | 59.7502 | 0.00 | 0.00% | 59.7459 | 59.752 | 59.7446 | 0 |
| 24 Abr 2024 | 59.7532 | 0.01 | 0.02% | 59.7518 | 59.7539 | 59.7499 | 0 |
| 23 Abr 2024 | 59.7436 | 0.02 | 0.03% | 59.7304 | 59.747 | 59.7303 | 0 |
| 22 Abr 2024 | 59.7251 | 0.03 | 0.05% | 59.7238 | 59.728 | 59.7225 | 0 |
| 19 Abr 2024 | 59.6945 | 0.01 | 0.01% | 59.696 | 59.7002 | 59.6945 | 0 |
| 18 Abr 2024 | 59.6874 | 0.00 | 0.01% | 59.6911 | 59.6917 | 59.6849 | 0 |
| 17 Abr 2024 | 59.6837 | 0.01 | 0.02% | 59.6804 | 59.6878 | 59.6796 | 0 |
| 16 Abr 2024 | 59.6694 | -0.01 | -0.02% | 59.6782 | 59.6789 | 59.6676 | 0 |
| 15 Abr 2024 | 59.6787 | 0.02 | 0.03% | 59.6724 | 59.6811 | 59.6692 | 0 |
| 12 Abr 2024 | 59.6619 | 0.02 | 0.03% | 59.668 | 59.6694 | 59.4846 | 0 |
| 11 Abr 2024 | 59.6423 | 0.00 | 0.00% | 59.654 | 59.6542 | 59.6423 | 0 |
| 10 Abr 2024 | 59.6442 | -0.03 | -0.05% | 59.6455 | 59.6532 | 59.6425 | 0 |
| 09 Abr 2024 | 59.6768 | 0.01 | 0.02% | 59.6742 | 59.6797 | 59.6736 | 0 |
| 08 Abr 2024 | 59.6631 | 0.01 | 0.02% | 59.6644 | 59.6681 | 59.6626 | 0 |
| 05 Abr 2024 | 59.6522 | -0.01 | -0.01% | 59.6568 | 59.6627 | 59.6522 | 0 |
