FUMNTR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 28.81 | -0.08 | -0.27% | 28.82 | 28.85 | 28.56 | 0 |
24 Jun 2024 | 28.89 | 0.94 | 3.36% | 28.11 | 29.01 | 28.11 | 0 |
21 Jun 2024 | 27.95 | -0.23 | -0.82% | 28.25 | 28.27 | 27.86 | 0 |
20 Jun 2024 | 28.18 | 0.26 | 0.94% | 27.94 | 28.24 | 27.87 | 0 |
18 Jun 2024 | 27.92 | 0.14 | 0.50% | 27.90 | 28.13 | 27.85 | 0 |
17 Jun 2024 | 27.78 | -0.02 | -0.06% | 27.81 | 27.86 | 27.49 | 0 |
14 Jun 2024 | 27.80 | -0.49 | -1.72% | 28.22 | 28.22 | 27.73 | 0 |
13 Jun 2024 | 28.28 | -0.54 | -1.89% | 28.72 | 28.73 | 28.05 | 0 |
12 Jun 2024 | 28.83 | -0.24 | -0.83% | 29.44 | 29.44 | 28.75 | 0 |
11 Jun 2024 | 29.07 | -0.03 | -0.09% | 28.95 | 29.15 | 28.73 | 0 |
10 Jun 2024 | 29.10 | 0.59 | 2.08% | 28.60 | 29.19 | 28.58 | 0 |
07 Jun 2024 | 28.51 | -0.13 | -0.44% | 28.47 | 28.71 | 28.34 | 0 |
06 Jun 2024 | 28.63 | 0.10 | 0.34% | 28.53 | 28.66 | 28.43 | 0 |
05 Jun 2024 | 28.54 | 0.12 | 0.41% | 28.51 | 28.64 | 28.32 | 0 |
04 Jun 2024 | 28.42 | -0.47 | -1.64% | 28.56 | 28.56 | 28.16 | 0 |
03 Jun 2024 | 28.89 | -0.92 | -3.09% | 29.92 | 29.92 | 28.74 | 0 |
31 May 2024 | 29.82 | 0.56 | 1.92% | 29.38 | 29.83 | 29.37 | 0 |
30 May 2024 | 29.25 | 0.13 | 0.44% | 29.13 | 29.41 | 29.11 | 0 |
29 May 2024 | 29.13 | -0.35 | -1.20% | 29.42 | 29.52 | 28.95 | 0 |
28 May 2024 | 29.48 | 0.55 | 1.89% | 29.15 | 29.55 | 29.15 | 0 |
24 May 2024 | 28.93 | 0.12 | 0.42% | 29.02 | 29.11 | 28.87 | 0 |
23 May 2024 | 28.81 | -0.33 | -1.12% | 29.34 | 29.49 | 28.73 | 0 |
22 May 2024 | 29.14 | -0.51 | -1.73% | 29.48 | 29.48 | 28.95 | 0 |
21 May 2024 | 29.65 | -0.27 | -0.89% | 29.77 | 30.01 | 29.64 | 0 |
20 May 2024 | 29.92 | 0.29 | 0.99% | 29.71 | 30.03 | 29.71 | 0 |
17 May 2024 | 29.62 | 0.31 | 1.06% | 29.45 | 29.71 | 29.32 | 0 |
16 May 2024 | 29.31 | -0.25 | -0.84% | 29.58 | 29.67 | 29.31 | 0 |
15 May 2024 | 29.56 | 0.01 | 0.04% | 29.52 | 29.58 | 29.02 | 0 |
14 May 2024 | 29.55 | 0.25 | 0.87% | 29.36 | 29.55 | 29.25 | 0 |
13 May 2024 | 29.29 | 0.01 | 0.05% | 29.44 | 29.48 | 29.22 | 0 |
10 May 2024 | 29.28 | -0.49 | -1.65% | 29.87 | 29.93 | 29.22 | 0 |
09 May 2024 | 29.77 | 0.22 | 0.74% | 29.67 | 29.83 | 29.57 | 0 |
08 May 2024 | 29.55 | -0.15 | -0.51% | 29.41 | 29.70 | 29.40 | 0 |
07 May 2024 | 29.70 | 0.06 | 0.22% | 29.65 | 29.93 | 29.65 | 0 |
06 May 2024 | 29.64 | 0.48 | 1.65% | 29.40 | 29.86 | 29.40 | 0 |
03 May 2024 | 29.16 | 0.27 | 0.94% | 29.01 | 29.21 | 28.84 | 0 |
02 May 2024 | 28.88 | 0.21 | 0.74% | 28.95 | 29.11 | 28.72 | 0 |
01 May 2024 | 28.67 | -0.62 | -2.13% | 29.20 | 29.20 | 28.42 | 0 |
30 Abr 2024 | 29.29 | -1.13 | -3.72% | 30.31 | 30.32 | 29.28 | 0 |
29 Abr 2024 | 30.43 | 0.16 | 0.53% | 30.21 | 30.47 | 30.18 | 0 |
26 Abr 2024 | 30.27 | 0.10 | 0.32% | 30.08 | 30.31 | 29.94 | 0 |
25 Abr 2024 | 30.17 | 0.20 | 0.66% | 29.98 | 30.24 | 29.73 | 0 |
24 Abr 2024 | 29.97 | 0.19 | 0.65% | 29.72 | 30.01 | 29.62 | 0 |
23 Abr 2024 | 29.78 | 0.16 | 0.55% | 29.49 | 29.89 | 29.37 | 0 |
22 Abr 2024 | 29.62 | 0.21 | 0.71% | 29.29 | 29.85 | 29.07 | 0 |
19 Abr 2024 | 29.41 | 0.32 | 1.09% | 29.08 | 29.63 | 29.07 | 0 |
18 Abr 2024 | 29.09 | -0.11 | -0.39% | 29.34 | 29.42 | 29.01 | 0 |
17 Abr 2024 | 29.21 | -0.22 | -0.75% | 29.41 | 29.70 | 29.10 | 0 |
16 Abr 2024 | 29.43 | -0.19 | -0.66% | 29.45 | 29.55 | 28.99 | 0 |
15 Abr 2024 | 29.62 | -0.45 | -1.50% | 30.15 | 30.28 | 29.58 | 0 |
12 Abr 2024 | 30.07 | -0.33 | -1.10% | 30.65 | 30.98 | 29.97 | 0 |
11 Abr 2024 | 30.41 | -0.19 | -0.61% | 30.68 | 30.72 | 30.12 | 0 |
10 Abr 2024 | 30.59 | 0.12 | 0.40% | 30.32 | 30.65 | 30.24 | 0 |
09 Abr 2024 | 30.47 | 0.11 | 0.36% | 30.49 | 30.60 | 30.26 | 0 |
08 Abr 2024 | 30.36 | -0.06 | -0.21% | 30.50 | 30.57 | 30.21 | 0 |
05 Abr 2024 | 30.42 | 0.21 | 0.71% | 30.23 | 30.50 | 30.03 | 0 |
04 Abr 2024 | 30.21 | -0.06 | -0.21% | 30.38 | 30.41 | 30.11 | 0 |
03 Abr 2024 | 30.27 | 0.35 | 1.17% | 30.03 | 30.28 | 30.00 | 0 |
02 Abr 2024 | 29.93 | 0.15 | 0.52% | 29.90 | 29.99 | 29.65 | 0 |
01 Abr 2024 | 29.77 | 0.20 | 0.66% | 29.71 | 29.81 | 29.42 | 0 |
28 Mar 2024 | 29.58 | 0.40 | 1.36% | 29.41 | 29.65 | 29.28 | 0 |