Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
KBW Nasdaq Global Bank Index | GBKX | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.22 | -0.11% | 1,097.78 | 02:15:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,097.48 | 1,097.48 | 1,097.48 | 1,096.86 | 1,099.00 |
Resumen Histórico GBKX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBKX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,096.86 | -2.14 | -0.19% | 1,103.22 | 1,104.87 | 1,096.72 | 0 |
24 Jun 2024 | 1,099.00 | 17.40 | 1.61% | 1,085.23 | 1,100.43 | 1,084.77 | 0 |
21 Jun 2024 | 1,081.60 | -15.83 | -1.44% | 1,091.98 | 1,092.57 | 1,078.92 | 0 |
20 Jun 2024 | 1,097.43 | 10.58 | 0.97% | 1,093.98 | 1,098.34 | 1,093.32 | 0 |
18 Jun 2024 | 1,086.86 | 9.59 | 0.89% | 1,086.41 | 1,088.99 | 1,081.15 | 0 |
17 Jun 2024 | 1,077.27 | 6.30 | 0.59% | 1,074.16 | 1,078.42 | 1,069.98 | 0 |
14 Jun 2024 | 1,070.96 | -8.77 | -0.81% | 1,075.98 | 1,077.39 | 1,063.24 | 0 |
13 Jun 2024 | 1,079.73 | -14.46 | -1.32% | 1,087.76 | 1,090.58 | 1,075.72 | 0 |
12 Jun 2024 | 1,094.19 | 7.70 | 0.71% | 1,087.19 | 1,102.06 | 1,085.98 | 0 |
11 Jun 2024 | 1,086.49 | -25.10 | -2.26% | 1,106.25 | 1,107.92 | 1,086.18 | 0 |
10 Jun 2024 | 1,111.60 | -7.65 | -0.68% | 1,112.76 | 1,113.08 | 1,105.59 | 0 |
07 Jun 2024 | 1,119.25 | -0.23 | -0.02% | 1,123.17 | 1,123.95 | 1,116.47 | 0 |
06 Jun 2024 | 1,119.48 | 4.07 | 0.37% | 1,115.56 | 1,122.41 | 1,114.26 | 0 |
05 Jun 2024 | 1,115.40 | -5.67 | -0.51% | 1,116.85 | 1,119.76 | 1,113.02 | 0 |
04 Jun 2024 | 1,121.07 | -12.61 | -1.11% | 1,130.62 | 1,130.64 | 1,118.78 | 0 |
03 Jun 2024 | 1,133.68 | 4.85 | 0.43% | 1,138.27 | 1,138.46 | 1,129.91 | 0 |
31 May 2024 | 1,128.83 | 7.00 | 0.62% | 1,123.72 | 1,129.22 | 1,120.41 | 0 |
30 May 2024 | 1,121.83 | 1.82 | 0.16% | 1,111.46 | 1,122.85 | 1,111.29 | 0 |
29 May 2024 | 1,120.02 | -17.03 | -1.50% | 1,129.46 | 1,130.37 | 1,116.87 | 0 |
28 May 2024 | 1,137.05 | 0.69 | 0.06% | 1,140.75 | 1,142.10 | 1,135.13 | 0 |