Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
KBW Nasdaq Global Bank Total Return | GBKXT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-22.08 | -1.44% | 1,508.34 | 15:01:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,508.34 | 1,530.42 |
Resumen Histórico GBKXT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBKXT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,508.34 | -22.08 | -1.44% | 1,522.80 | 1,523.64 | 1,504.60 | 0 |
20 Jun 2024 | 1,530.42 | 14.75 | 0.97% | 1,525.76 | 1,531.69 | 1,524.69 | 0 |
18 Jun 2024 | 1,515.67 | 13.37 | 0.89% | 1,515.32 | 1,518.65 | 1,507.72 | 0 |
17 Jun 2024 | 1,502.30 | 8.79 | 0.59% | 1,497.65 | 1,503.91 | 1,492.14 | 0 |
14 Jun 2024 | 1,493.51 | -12.23 | -0.81% | 1,500.81 | 1,502.48 | 1,482.74 | 0 |
13 Jun 2024 | 1,505.74 | -20.17 | -1.32% | 1,517.11 | 1,520.87 | 1,500.14 | 0 |
12 Jun 2024 | 1,525.91 | 10.74 | 0.71% | 1,516.01 | 1,536.88 | 1,514.45 | 0 |
11 Jun 2024 | 1,515.17 | -35.01 | -2.26% | 1,542.57 | 1,545.05 | 1,514.73 | 0 |
10 Jun 2024 | 1,550.18 | -10.67 | -0.68% | 1,552.13 | 1,555.31 | 1,541.80 | 0 |
07 Jun 2024 | 1,560.85 | 0.04 | 0.00% | 1,566.33 | 1,567.40 | 1,556.98 | 0 |
06 Jun 2024 | 1,560.81 | 5.68 | 0.37% | 1,555.00 | 1,564.89 | 1,553.53 | 0 |
05 Jun 2024 | 1,555.13 | -7.91 | -0.51% | 1,557.21 | 1,561.20 | 1,551.81 | 0 |
04 Jun 2024 | 1,563.03 | -17.58 | -1.11% | 1,576.35 | 1,576.37 | 1,559.83 | 0 |
03 Jun 2024 | 1,580.61 | 6.76 | 0.43% | 1,587.17 | 1,587.28 | 1,575.36 | 0 |
31 May 2024 | 1,573.85 | 9.75 | 0.62% | 1,566.72 | 1,574.39 | 1,562.11 | 0 |
30 May 2024 | 1,564.09 | 7.03 | 0.45% | 1,549.83 | 1,565.51 | 1,549.43 | 0 |
29 May 2024 | 1,557.06 | -23.68 | -1.50% | 1,569.86 | 1,571.45 | 1,552.69 | 0 |
28 May 2024 | 1,580.74 | 2.93 | 0.19% | 1,585.75 | 1,587.76 | 1,578.07 | 0 |
24 May 2024 | 1,577.81 | 5.56 | 0.35% | 1,562.61 | 1,579.89 | 1,561.96 | 0 |
23 May 2024 | 1,572.25 | -9.78 | -0.62% | 1,581.80 | 1,583.41 | 1,569.10 | 0 |