GLOW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 25.2893 | 0.14 | 0.55% | 25.1498 | 25.3054 | 25.1498 | 0 |
02 Jul 2024 | 25.1501 | 0.14 | 0.57% | 25.0077 | 25.1503 | 24.9476 | 0 |
01 Jul 2024 | 25.0083 | -0.01 | -0.02% | 25.0131 | 25.1139 | 24.9548 | 0 |
28 Jun 2024 | 25.0144 | -0.03 | -0.13% | 25.0461 | 25.2196 | 24.9516 | 0 |
27 Jun 2024 | 25.0464 | 0.03 | 0.14% | 25.0115 | 25.089 | 24.9821 | 0 |
26 Jun 2024 | 25.0116 | -0.06 | -0.24% | 25.0691 | 25.0691 | 24.9374 | 0 |
25 Jun 2024 | 25.0721 | 0.14 | 0.55% | 24.9862 | 25.0778 | 24.9756 | 0 |
24 Jun 2024 | 24.9342 | -0.04 | -0.15% | 24.9173 | 25.0726 | 24.9173 | 0 |