Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Genomics & Biotechnology ETF | GNOM | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 9,119,990.06 | 91,706,653.18% | 9,120,000.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.942 | 9.564 | 9.9421 | 9.6964 | 9.9447 |
Resumen Histórico GNOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GNOM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 9.6964 | -0.25 | -2.50% | 9.942 | 9.9421 | 9.564 | 0 |
| 24 Abr 2024 | 9.9447 | -0.07 | -0.72% | 10.0141 | 10.0585 | 9.8787 | 0 |
| 23 Abr 2024 | 10.0164 | 0.12 | 1.19% | 9.8985 | 10.1938 | 9.8985 | 0 |
| 22 Abr 2024 | 9.8988 | 0.22 | 2.28% | 9.6898 | 9.983 | 9.6754 | 0 |
| 19 Abr 2024 | 9.6778 | -0.10 | -0.98% | 9.7534 | 9.8261 | 9.5558 | 0 |
| 18 Abr 2024 | 9.7736 | -0.11 | -1.12% | 9.8837 | 9.90 | 9.7622 | 0 |
| 17 Abr 2024 | 9.8839 | -0.12 | -1.23% | 10.0037 | 10.0723 | 9.8783 | 0 |
| 16 Abr 2024 | 10.007 | -0.23 | -2.26% | 10.23 | 10.2301 | 10.0023 | 0 |
| 15 Abr 2024 | 10.2381 | -0.31 | -2.97% | 10.5413 | 10.5413 | 10.191 | 0 |
| 12 Abr 2024 | 10.5516 | -0.34 | -3.11% | 10.8909 | 10.891 | 10.4948 | 0 |
| 11 Abr 2024 | 10.8898 | 0.03 | 0.32% | 10.8493 | 10.9612 | 10.7712 | 0 |
| 10 Abr 2024 | 10.8551 | -0.30 | -2.66% | 11.148 | 11.148 | 10.7476 | 0 |
| 09 Abr 2024 | 11.1514 | 0.26 | 2.42% | 10.8961 | 11.1527 | 10.8961 | 0 |
| 08 Abr 2024 | 10.8876 | 0.04 | 0.40% | 10.8264 | 10.9237 | 10.8013 | 0 |
| 05 Abr 2024 | 10.8437 | 0.07 | 0.62% | 10.763 | 10.9405 | 10.6437 | 0 |
| 04 Abr 2024 | 10.777 | -0.15 | -1.34% | 10.9233 | 11.1075 | 10.765 | 0 |
| 03 Abr 2024 | 10.9234 | -0.02 | -0.20% | 10.9417 | 10.9723 | 10.8212 | 0 |
| 02 Abr 2024 | 10.9452 | -0.39 | -3.42% | 11.3341 | 11.3341 | 10.9089 | 0 |
| 01 Abr 2024 | 11.3334 | -0.03 | -0.29% | 11.356 | 11.356 | 11.1627 | 0 |
| 28 Mar 2024 | 11.3663 | -0.04 | -0.39% | 11.4159 | 11.455 | 11.3335 | 0 |
| 27 Mar 2024 | 11.4102 | 0.21 | 1.90% | 11.1931 | 11.4107 | 11.1311 | 0 |
| 26 Mar 2024 | 11.1971 | -0.08 | -0.71% | 11.2683 | 11.3928 | 11.1929 | 0 |
