Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ISE Clean Edge Global Wind Energy | GWE | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.47 | 0.69% | 212.60 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 212.60 | 211.13 |
Resumen Histórico GWE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 212.60 | 1.47 | 0.69% | 210.46 | 212.81 | 210.23 | 0 |
| 23 May 2024 | 211.13 | -1.34 | -0.63% | 212.12 | 213.20 | 210.45 | 0 |
| 22 May 2024 | 212.47 | 0.37 | 0.17% | 211.80 | 213.07 | 211.10 | 0 |
| 21 May 2024 | 212.10 | 0.08 | 0.04% | 210.85 | 212.10 | 210.54 | 0 |
| 20 May 2024 | 212.02 | -0.34 | -0.16% | 212.69 | 212.72 | 211.87 | 0 |
| 17 May 2024 | 212.36 | -1.76 | -0.82% | 214.02 | 214.14 | 211.80 | 0 |
| 16 May 2024 | 214.12 | 0.70 | 0.33% | 214.62 | 214.77 | 213.67 | 0 |
| 15 May 2024 | 213.42 | 4.34 | 2.07% | 209.53 | 214.10 | 209.46 | 0 |
| 14 May 2024 | 209.08 | 1.79 | 0.86% | 208.30 | 209.36 | 207.80 | 0 |
| 13 May 2024 | 207.29 | 0.92 | 0.44% | 206.98 | 207.89 | 206.07 | 0 |
| 10 May 2024 | 206.38 | 1.27 | 0.62% | 206.50 | 207.46 | 206.35 | 0 |
| 09 May 2024 | 205.11 | 2.70 | 1.33% | 202.73 | 205.30 | 202.40 | 0 |
| 08 May 2024 | 202.41 | 0.57 | 0.28% | 202.02 | 202.86 | 201.20 | 0 |
| 07 May 2024 | 201.84 | 2.75 | 1.38% | 199.64 | 202.03 | 199.61 | 0 |
| 06 May 2024 | 199.09 | 1.54 | 0.78% | 197.82 | 199.29 | 197.68 | 0 |
| 03 May 2024 | 197.55 | 3.70 | 1.91% | 195.23 | 199.35 | 194.56 | 0 |
| 02 May 2024 | 193.85 | 1.65 | 0.86% | 192.60 | 194.42 | 192.30 | 0 |
| 01 May 2024 | 192.20 | 0.23 | 0.12% | 191.46 | 193.67 | 191.17 | 0 |
| 30 Abr 2024 | 191.97 | -0.70 | -0.36% | 193.12 | 193.19 | 191.65 | 0 |
| 29 Abr 2024 | 192.66 | 2.72 | 1.43% | 191.47 | 193.10 | 191.41 | 0 |
| 26 Abr 2024 | 189.95 | 1.86 | 0.99% | 189.28 | 191.04 | 189.17 | 0 |
