Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VictoryShares Hedged Equity Income ETF | HEJD | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.17059 | 0.68% | 25.2853 | 15:10:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.1292 | 25.1285 | 25.3351 | 25.2853 | 25.1147 |
Resumen Histórico HEJD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEJD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.2853 | 0.17 | 0.68% | 25.1292 | 25.3351 | 25.1285 | 0 |
| 25 Jul 2024 | 25.1147 | -0.07 | -0.26% | 25.1679 | 25.2593 | 25.1078 | 0 |
| 24 Jul 2024 | 25.1803 | -0.19 | -0.74% | 25.3726 | 25.3726 | 25.1314 | 0 |
| 23 Jul 2024 | 25.3675 | -0.24 | -0.94% | 25.6066 | 25.6066 | 25.3615 | 0 |
| 22 Jul 2024 | 25.6076 | 0.13 | 0.51% | 25.4927 | 25.6498 | 25.4927 | 0 |
| 19 Jul 2024 | 25.4786 | -0.09 | -0.35% | 25.5688 | 25.6083 | 25.4199 | 0 |
| 18 Jul 2024 | 25.5675 | 0.04 | 0.15% | 25.5233 | 25.7221 | 25.4968 | 0 |
| 17 Jul 2024 | 25.5289 | 0.18 | 0.73% | 25.3439 | 25.5636 | 25.2762 | 0 |
| 16 Jul 2024 | 25.3449 | 0.14 | 0.57% | 25.1982 | 25.3489 | 25.1885 | 0 |
| 15 Jul 2024 | 25.2025 | -0.31 | -1.23% | 25.258 | 25.3087 | 25.2011 | 0 |
| 12 Jul 2024 | 25.5156 | 0.05 | 0.19% | 25.4668 | 25.6029 | 25.4517 | 0 |
