Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X The Global X Video Games & Esports ETF | HERO | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 6,829,979.96 | 34,083,443.91% | 6,830,000.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.0627 | 19.9826 | 20.1363 | 20.0082 | 20.039 |
Resumen Histórico HERO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HERO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 20.0082 | -0.03 | -0.15% | 20.0627 | 20.1363 | 19.9826 | 0 |
| 28 Nov 2023 | 20.039 | 0.00 | -0.02% | 19.9978 | 20.1019 | 19.9588 | 0 |
| 27 Nov 2023 | 20.0438 | -0.01 | -0.05% | 20.1026 | 20.1303 | 20.0093 | 0 |
| 24 Nov 2023 | 20.0542 | -0.05 | -0.23% | 20.0106 | 20.0569 | 19.9424 | 0 |
| 22 Nov 2023 | 20.1011 | 0.06 | 0.3% | 20.0691 | 20.1405 | 20.0119 | 0 |
| 21 Nov 2023 | 20.0412 | -0.08 | -0.4% | 20.226 | 20.2327 | 19.9979 | 0 |
| 20 Nov 2023 | 20.1226 | 0.20 | 1.02% | 19.9871 | 20.1805 | 19.981 | 0 |
| 17 Nov 2023 | 19.9188 | 0.03 | 0.13% | 19.8539 | 19.9426 | 19.8312 | 0 |
| 16 Nov 2023 | 19.8935 | -0.26 | -1.3% | 20.1972 | 20.1991 | 19.8584 | 0 |
| 15 Nov 2023 | 20.1562 | 0.11 | 0.57% | 20.1989 | 20.2997 | 20.1294 | 0 |
| 14 Nov 2023 | 20.0423 | 0.31 | 1.59% | 19.7825 | 20.0994 | 19.7813 | 0 |
| 13 Nov 2023 | 19.728 | -0.05 | -0.23% | 19.6868 | 19.7912 | 19.6194 | 0 |
| 10 Nov 2023 | 19.7732 | 0.13 | 0.66% | 19.5382 | 19.7839 | 19.4285 | 0 |
| 09 Nov 2023 | 19.6432 | 0.08 | 0.4% | 19.7575 | 19.9338 | 19.6208 | 0 |
| 08 Nov 2023 | 19.5641 | 0.42 | 2.2% | 19.3929 | 19.7667 | 19.3929 | 0 |
| 07 Nov 2023 | 19.1424 | 0.03 | 0.15% | 18.9834 | 19.1881 | 18.9708 | 0 |
| 06 Nov 2023 | 19.1146 | 0.04 | 0.2% | 19.2927 | 19.3594 | 19.0495 | 0 |
| 03 Nov 2023 | 19.0766 | 0.55 | 2.98% | 18.7604 | 19.0952 | 18.7549 | 0 |
| 02 Nov 2023 | 18.524 | 0.41 | 2.29% | 18.3208 | 18.6261 | 18.3083 | 0 |
| 01 Nov 2023 | 18.1094 | 0.11 | 0.62% | 18.0707 | 18.115 | 17.9696 | 0 |
| 31 Oct 2023 | 17.9982 | 0.02 | 0.13% | 18.0462 | 18.0671 | 17.9631 | 0 |
| 30 Oct 2023 | 17.974 | 0.04 | 0.24% | 17.8838 | 18.0036 | 17.8681 | 0 |
