Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X The Global X Video Games & Esports ETF | HERO | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0738 | 0.38% | 19.4637 | 15:29:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.3565 | 19.3503 | 19.5354 | 19.4637 | 19.3899 |
Resumen Histórico HERO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HERO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 19.3899 | 0.33 | 1.71% | 19.3105 | 19.4326 | 19.2806 | 0 |
| 19 Abr 2024 | 19.0638 | -0.29 | -1.51% | 19.1238 | 19.1549 | 19.0178 | 0 |
| 18 Abr 2024 | 19.3567 | 0.04 | 0.23% | 19.4391 | 19.5125 | 19.3322 | 0 |
| 17 Abr 2024 | 19.3128 | -0.02 | -0.10% | 19.3384 | 19.406 | 19.299 | 0 |
| 16 Abr 2024 | 19.3327 | -0.15 | -0.76% | 19.3758 | 19.4107 | 19.277 | 0 |
| 15 Abr 2024 | 19.4807 | -0.40 | -2.00% | 19.7351 | 19.7441 | 19.4429 | 0 |
| 12 Abr 2024 | 19.8785 | -0.43 | -2.13% | 20.2092 | 20.2137 | 19.8666 | 0 |
| 11 Abr 2024 | 20.3111 | -0.04 | -0.22% | 20.3079 | 20.4002 | 20.2121 | 0 |
| 10 Abr 2024 | 20.3552 | -0.28 | -1.35% | 20.5009 | 20.5009 | 20.2931 | 0 |
| 09 Abr 2024 | 20.6346 | 0.17 | 0.81% | 20.499 | 20.6576 | 20.4987 | 0 |
| 08 Abr 2024 | 20.4683 | 0.11 | 0.52% | 20.2948 | 20.4794 | 20.2948 | 0 |
| 05 Abr 2024 | 20.3619 | -0.02 | -0.10% | 20.2386 | 20.3872 | 20.1709 | 0 |
| 04 Abr 2024 | 20.3819 | -0.01 | -0.06% | 20.4602 | 20.5994 | 20.3766 | 0 |
| 03 Abr 2024 | 20.3949 | -0.05 | -0.26% | 20.2947 | 20.422 | 20.2165 | 0 |
| 02 Abr 2024 | 20.4479 | -0.15 | -0.73% | 20.5255 | 20.5274 | 20.3647 | 0 |
| 01 Abr 2024 | 20.5984 | -0.12 | -0.58% | 20.6915 | 20.7096 | 20.5397 | 0 |
| 28 Mar 2024 | 20.7176 | -0.02 | -0.08% | 20.6926 | 20.8129 | 20.6804 | 0 |
| 27 Mar 2024 | 20.7336 | 0.22 | 1.06% | 20.7018 | 20.7355 | 20.5514 | 0 |
| 26 Mar 2024 | 20.5171 | 0.05 | 0.22% | 20.5589 | 20.6233 | 20.5076 | 0 |
| 25 Mar 2024 | 20.4717 | -0.23 | -1.11% | 20.5316 | 20.5381 | 20.3938 | 0 |
