Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PHLX Housing Sector Index Settlement | HGD | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 11.90 | 1.75% | 690.96 | 08:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 690.96 | 690.96 | 690.96 | 690.96 | 679.06 |
Resumen Histórico HGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 690.96 | 11.90 | 1.75% | 690.96 | 690.96 | 690.96 | 0 |
| 30 May 2024 | 679.06 | 4.06 | 0.60% | 679.06 | 679.06 | 679.06 | 0 |
| 29 May 2024 | 675.00 | -18.01 | -2.60% | 675.00 | 675.00 | 675.00 | 0 |
| 28 May 2024 | 693.01 | 5.30 | 0.77% | 693.01 | 693.01 | 693.01 | 0 |
| 24 May 2024 | 687.71 | -6.20 | -0.89% | 687.71 | 687.71 | 687.71 | 0 |
| 23 May 2024 | 693.91 | -6.41 | -0.92% | 693.91 | 693.91 | 693.91 | 0 |
| 22 May 2024 | 700.32 | -6.47 | -0.92% | 700.32 | 700.32 | 700.32 | 0 |
| 21 May 2024 | 706.79 | -4.60 | -0.65% | 706.79 | 706.79 | 706.79 | 0 |
| 20 May 2024 | 711.40 | -1.30 | -0.18% | 711.40 | 711.40 | 711.40 | 0 |
| 17 May 2024 | 712.69 | -14.86 | -2.04% | 712.69 | 712.69 | 712.69 | 0 |
| 16 May 2024 | 727.55 | 9.21 | 1.28% | 727.55 | 727.55 | 727.55 | 0 |
| 15 May 2024 | 718.34 | 11.85 | 1.68% | 718.34 | 718.34 | 718.34 | 0 |
| 14 May 2024 | 706.50 | -6.15 | -0.86% | 706.50 | 706.50 | 706.50 | 0 |
| 13 May 2024 | 712.64 | 5.74 | 0.81% | 712.64 | 712.64 | 712.64 | 0 |
| 10 May 2024 | 706.90 | 9.25 | 1.33% | 706.90 | 706.90 | 706.90 | 0 |
| 09 May 2024 | 697.65 | 0.51 | 0.07% | 697.65 | 697.65 | 697.65 | 0 |
| 08 May 2024 | 697.14 | -7.22 | -1.03% | 697.14 | 697.14 | 697.14 | 0 |
| 07 May 2024 | 704.36 | 6.66 | 0.96% | 704.36 | 704.36 | 704.36 | 0 |
| 06 May 2024 | 697.70 | -0.06 | -0.01% | 697.70 | 697.70 | 697.70 | 0 |
| 03 May 2024 | 697.76 | 20.98 | 3.10% | 697.76 | 697.76 | 697.76 | 0 |
| 02 May 2024 | 676.78 | 8.94 | 1.34% | 676.78 | 676.78 | 676.78 | 0 |
| 01 May 2024 | 667.84 | -9.46 | -1.40% | 667.84 | 667.84 | 667.84 | 0 |
