Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732226400 | 782.76858 | 5.72 | 0.74 | 780.55037 | 788.16806 | 778.9201 | 0 |
| 1732140000 | 777.04705 | 0.5 | 0.06 | 776.29633 | 778.0889 | 773.65262 | 0 |
| 1732053600 | 776.54591 | 0.14 | 0.02 | 771.62139 | 778.37826 | 766.53778 | 0 |
| 1731967200 | 776.40653 | -1.63 | -0.21 | 774.65839 | 780.67219 | 773.36193 | 0 |
| 1731708000 | 778.03549 | -5.17 | -0.66 | 779.96856 | 782.62065 | 776.9472 | 0 |
| 1731621600 | 783.20595 | 3.79 | 0.49 | 781.71952 | 789.92206 | 780.50898 | 0 |
| 1731535200 | 779.41819 | -0.43 | -0.06 | 790.71529 | 790.71529 | 778.13681 | 0 |
| 1731448800 | 779.85316 | -21.4 | -2.67 | 795.13826 | 797.17182 | 779.66525 | 0 |
| 1731362400 | 801.25589 | -0.61 | -0.08 | 807.21105 | 809.04307 | 801.00026 | 0 |
| 1731103200 | 801.86901 | 8.36 | 1.05 | 794.39387 | 804.95029 | 793.93965 | 0 |
| 1731016800 | 793.51387 | 7.91 | 1.01 | 786.38009 | 795.63856 | 786.34592 | 0 |
| 1730930400 | 785.60445 | -10.16 | -1.28 | 793.24125 | 795.78532 | 770.80459 | 0 |
| 1730844000 | 795.76921 | 17.55 | 2.25 | 773.04188 | 795.91828 | 772.71188 | 0 |
| 1730757600 | 778.22227 | 7.96 | 1.03 | 773.37403 | 791.38993 | 773.37403 | 0 |
| 1730494800 | 770.26685 | -2.78 | -0.36 | 781.97856 | 785.15576 | 769.59746 | 0 |
| 1730408400 | 773.05033 | -5.84 | -0.75 | 773.99463 | 779.57833 | 772.94761 | 0 |
| 1730322000 | 778.8926 | 6.9 | 0.89 | 774.77806 | 784.38535 | 770.86392 | 0 |
| 1730235600 | 771.98818 | -18.49 | -2.34 | 777.59955 | 777.59955 | 748.54192 | 0 |
| 1730149200 | 790.47749 | 6.65 | 0.85 | 790.39349 | 796.38588 | 787.49683 | 0 |
| 1729890000 | 783.82687 | -11.83 | -1.49 | 798.38206 | 798.58255 | 783.20016 | 0 |
| 1729803600 | 795.66119 | 11.68 | 1.49 | 788.62998 | 796.50192 | 787.03976 | 0 |
| 1729717200 | 783.9806 | -1.26 | -0.16 | 781.34683 | 788.11918 | 777.50077 | 0 |
| 1729630800 | 785.24002 | -24.68 | -3.05 | 805.52119 | 805.67519 | 785.19701 | 0 |
| 1729544400 | 809.91759 | -24.9 | -2.98 | 832.2199 | 832.74799 | 808.72861 | 0 |
| 1729285200 | 834.81486 | 9.38 | 1.14 | 828.35208 | 837.17818 | 825.95231 | 0 |
| 1729198800 | 825.4382 | -4.97 | -0.60 | 830.24207 | 830.96906 | 823.02571 | 0 |
| 1729112400 | 830.41178 | 11.8 | 1.44 | 825.05761 | 831.76651 | 824.97676 | 0 |
| 1729026000 | 818.61008 | 7.28 | 0.90 | 816.03315 | 828.47303 | 816.03315 | 0 |
| 1728939600 | 811.32998 | 12.59 | 1.58 | 799.89288 | 812.19759 | 798.54264 | 0 |
| 1728680400 | 798.74079 | 6 | 0.76 | 793.78481 | 802.80223 | 793.6769 | 0 |
| 1728594000 | 792.74204 | -9.66 | -1.20 | 793.75415 | 799.20125 | 790.21133 | 0 |
| 1728507600 | 802.40417 | 0.47 | 0.06 | 803.49712 | 804.7382 | 799.68255 | 0 |
| 1728421200 | 801.93419 | 3.49 | 0.44 | 802.6061 | 808.46429 | 797.39002 | 0 |
| 1728334800 | 798.44341 | 0.85 | 0.11 | 790.61072 | 798.72966 | 785.89003 | 0 |
| 1728075600 | 797.5978 | -11.36 | -1.40 | 813.4248 | 813.58554 | 789.85064 | 0 |
| 1727989200 | 808.95714 | -2.04 | -0.25 | 808.10746 | 810.54524 | 801.72311 | 0 |
| 1727902800 | 810.99754 | -8.2 | -1.00 | 812.74845 | 815.83015 | 806.1466 | 0 |
| 1727816400 | 819.19696 | -0.85 | -0.10 | 822.70591 | 822.919 | 809.63906 | 0 |
| 1727730000 | 820.05193 | 2.17 | 0.27 | 814.08164 | 820.57675 | 810.17009 | 0 |
| 1727470800 | 817.88155 | 9.45 | 1.17 | 814.34669 | 825.39131 | 812.03338 | 0 |
| 1727384400 | 808.43315 | 3.86 | 0.48 | 811.8304 | 813.55583 | 806.60675 | 0 |
| 1727298000 | 804.57491 | -13.5 | -1.65 | 815.613 | 815.613 | 803.51533 | 0 |
| 1727211600 | 818.077 | -2.47 | -0.30 | 819.52475 | 822.05216 | 814.1646 | 0 |
| 1727125200 | 820.54234 | 7.95 | 0.98 | 818.58007 | 823.31441 | 813.63084 | 0 |
| 1726866000 | 812.59261 | -19.4 | -2.33 | 823.02366 | 823.40865 | 810.46167 | 0 |
| 1726779600 | 831.99609 | 18.31 | 2.25 | 832.11347 | 832.37379 | 820.50457 | 0 |
| 1726693200 | 813.68946 | -1.97 | -0.24 | 818.65123 | 830.49604 | 809.26257 | 0 |
| 1726606800 | 815.65502 | 6.77 | 0.84 | 813.14577 | 818.41528 | 807.86946 | 0 |
| 1726520400 | 808.88627 | 5.31 | 0.66 | 808.83459 | 811.00053 | 799.22518 | 0 |
| 1726261200 | 803.57961 | 22.16 | 2.84 | 791.53179 | 804.64776 | 791.53179 | 0 |
| 1726174800 | 781.41627 | 15.64 | 2.04 | 768.1148 | 782.82844 | 767.94416 | 0 |
| 1726088400 | 765.77449 | -3.08 | -0.40 | 761.81899 | 766.92914 | 746.1813 | 0 |
| 1726002000 | 768.85564 | 3.83 | 0.50 | 770.05227 | 770.44591 | 761.27705 | 0 |
| 1725915600 | 765.02387 | 1.93 | 0.25 | 764.53319 | 772.11608 | 763.69416 | 0 |
| 1725656400 | 763.09109 | 2.74 | 0.36 | 762.65611 | 777.37825 | 762.52005 | 0 |
| 1725570000 | 760.34771 | -3.53 | -0.46 | 764.81212 | 766.63862 | 757.85102 | 0 |
| 1725483600 | 763.8817 | -2.21 | -0.29 | 762.74418 | 766.28626 | 757.72515 | 0 |
| 1725397200 | 766.09615 | -20.53 | -2.61 | 785.62662 | 789.22339 | 761.86388 | 0 |
| 1725051600 | 786.62611 | 8.81 | 1.13 | 783.33488 | 787.08035 | 772.85867 | 0 |
| 1724965200 | 777.81878 | -0.12 | -0.02 | 781.09635 | 784.31488 | 773.04811 | 0 |
| 1724878800 | 777.94362 | -4.09 | -0.52 | 779.95006 | 784.07536 | 775.86087 | 0 |
| 1724792400 | 782.03542 | -9.86 | -1.24 | 785.75675 | 785.75675 | 780.61336 | 0 |
| 1724706000 | 791.89375 | -7.76 | -0.97 | 804.27325 | 805.42728 | 791.59144 | 0 |
| 1724446800 | 799.6582 | 28.75 | 3.73 | 777.49865 | 800.23524 | 776.72294 | 0 |
| 1724360400 | 770.90764 | -2 | -0.26 | 773.05517 | 776.72103 | 768.54853 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
