Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ISE Clean Edge Water Net Total Return | HHONTR | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.10 | 0.51% | 414.72 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 414.28 | 412.99 | 415.29 | 414.72 | 412.62 |
Resumen Histórico HHONTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HHONTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 414.72 | 2.10 | 0.51% | 414.28 | 415.29 | 412.99 | 0 |
| 23 May 2024 | 412.62 | -5.94 | -1.42% | 419.40 | 419.40 | 412.15 | 0 |
| 22 May 2024 | 418.56 | -2.19 | -0.52% | 420.12 | 421.76 | 417.82 | 0 |
| 21 May 2024 | 420.75 | -0.05 | -0.01% | 419.73 | 420.89 | 418.62 | 0 |
| 20 May 2024 | 420.81 | 0.93 | 0.22% | 420.66 | 421.61 | 420.30 | 0 |
| 17 May 2024 | 419.88 | 0.15 | 0.04% | 420.53 | 420.53 | 418.40 | 0 |
| 16 May 2024 | 419.73 | -2.20 | -0.52% | 421.16 | 422.08 | 419.38 | 0 |
| 15 May 2024 | 421.92 | 4.53 | 1.09% | 420.77 | 422.32 | 420.77 | 0 |
| 14 May 2024 | 417.39 | 2.79 | 0.67% | 417.02 | 417.73 | 416.10 | 0 |
| 13 May 2024 | 414.61 | -2.67 | -0.64% | 418.70 | 418.70 | 414.55 | 0 |
| 10 May 2024 | 417.28 | 2.49 | 0.60% | 415.87 | 417.77 | 415.67 | 0 |
| 09 May 2024 | 414.79 | 3.61 | 0.88% | 411.40 | 414.94 | 411.40 | 0 |
| 08 May 2024 | 411.17 | 1.11 | 0.27% | 409.02 | 411.30 | 408.71 | 0 |
| 07 May 2024 | 410.07 | 1.92 | 0.47% | 409.44 | 411.43 | 408.81 | 0 |
| 06 May 2024 | 408.15 | 4.87 | 1.21% | 405.85 | 408.28 | 405.29 | 0 |
| 03 May 2024 | 403.28 | 4.17 | 1.04% | 403.68 | 404.81 | 401.77 | 0 |
| 02 May 2024 | 399.11 | 7.10 | 1.81% | 394.41 | 399.21 | 393.14 | 0 |
| 01 May 2024 | 392.01 | 1.94 | 0.50% | 389.89 | 397.02 | 389.75 | 0 |
| 30 Abr 2024 | 390.07 | -5.53 | -1.40% | 394.10 | 396.16 | 389.95 | 0 |
| 29 Abr 2024 | 395.61 | 2.22 | 0.57% | 394.47 | 395.67 | 394.12 | 0 |
