Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ISE Clean Edge Water Total Return | HHOTR | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.20 | -0.40% | 541.38 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 540.26 | 539.40 | 541.81 | 541.38 | 543.58 |
Resumen Histórico HHOTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HHOTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 541.38 | -2.20 | -0.40% | 540.26 | 541.81 | 539.40 | 0 |
| 25 Jun 2024 | 543.58 | -6.94 | -1.26% | 549.45 | 549.45 | 542.15 | 0 |
| 24 Jun 2024 | 550.53 | 3.57 | 0.65% | 548.60 | 553.89 | 548.06 | 0 |
| 21 Jun 2024 | 546.96 | 0.58 | 0.11% | 546.79 | 547.06 | 544.02 | 0 |
| 20 Jun 2024 | 546.38 | -4.84 | -0.88% | 549.00 | 550.31 | 545.60 | 0 |
| 18 Jun 2024 | 551.22 | 3.28 | 0.60% | 547.07 | 551.99 | 547.02 | 0 |
| 17 Jun 2024 | 547.94 | 2.95 | 0.54% | 542.72 | 548.65 | 542.13 | 0 |
| 14 Jun 2024 | 544.99 | -5.95 | -1.08% | 545.68 | 545.70 | 540.59 | 0 |
| 13 Jun 2024 | 550.93 | -1.66 | -0.30% | 550.75 | 551.32 | 545.83 | 0 |
| 12 Jun 2024 | 552.59 | 8.96 | 1.65% | 553.63 | 556.66 | 552.31 | 0 |
| 11 Jun 2024 | 543.64 | -0.40 | -0.07% | 541.67 | 543.76 | 538.60 | 0 |
| 10 Jun 2024 | 544.04 | 2.19 | 0.40% | 538.56 | 544.15 | 538.50 | 0 |
| 07 Jun 2024 | 541.85 | -3.72 | -0.68% | 542.57 | 544.54 | 541.61 | 0 |
| 06 Jun 2024 | 545.57 | -5.63 | -1.02% | 549.49 | 550.54 | 544.75 | 0 |
| 05 Jun 2024 | 551.20 | 5.96 | 1.09% | 546.89 | 551.61 | 545.16 | 0 |
| 04 Jun 2024 | 545.24 | -5.20 | -0.94% | 548.69 | 548.94 | 544.02 | 0 |
| 03 Jun 2024 | 550.44 | -5.64 | -1.02% | 557.89 | 557.97 | 547.46 | 0 |
| 31 May 2024 | 556.08 | 5.81 | 1.06% | 551.70 | 556.25 | 549.76 | 0 |
| 30 May 2024 | 550.27 | 0.71 | 0.13% | 551.03 | 551.23 | 546.43 | 0 |
| 29 May 2024 | 549.56 | -8.90 | -1.59% | 552.19 | 553.63 | 549.47 | 0 |
| 28 May 2024 | 558.46 | -11.10 | -1.95% | 569.53 | 569.59 | 557.93 | 0 |
