Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741125600 | 44.461169 | -0.1 | -0.22 | 44.556269 | 44.580185 | 44.336288 | 0 |
| 1741039200 | 44.557006 | 0.04 | 0.09 | 44.516274 | 44.557006 | 44.426014 | 0 |
| 1740780000 | 44.516274 | 0.15 | 0.33 | 44.370452 | 44.516274 | 44.370452 | 0 |
| 1740693600 | 44.370658 | -0.05 | -0.11 | 44.420841 | 44.420841 | 44.339963 | 0 |
| 1740607200 | 44.421046 | 0.06 | 0.14 | 44.360937 | 44.427144 | 44.310149 | 0 |
| 1740520800 | 44.361142 | 0.2 | 0.45 | 44.160472 | 44.361142 | 44.160472 | 0 |
| 1740434400 | 44.160676 | 0.08 | 0.18 | 44.087448 | 44.162189 | 44.072484 | 0 |
| 1740175200 | 44.082035 | -0.08 | -0.19 | 43.986448 | 44.113444 | 43.986448 | 0 |
| 1740088800 | 44.164677 | 0.08 | 0.19 | 44.082305 | 44.164677 | 44.082305 | 0 |
| 1740002400 | 44.082508 | -0 | -0.01 | 44.086634 | 44.086634 | 43.998258 | 0 |
| 1739916000 | 44.086839 | -0.08 | -0.18 | 44.166556 | 44.171544 | 44.032823 | 0 |
| 1739570400 | 44.167369 | 0.11 | 0.25 | 44.055682 | 44.21922 | 44.055682 | 0 |
| 1739484000 | 44.055885 | 0.22 | 0.49 | 43.839033 | 44.061067 | 43.839033 | 0 |
| 1739397600 | 43.839235 | -0.15 | -0.34 | 43.989858 | 43.989858 | 43.701617 | 0 |
| 1739311200 | 43.990062 | -0.06 | -0.13 | 44.048164 | 44.048164 | 43.951425 | 0 |
| 1739224800 | 44.048367 | 0.01 | 0.02 | 44.040667 | 44.111123 | 44.030451 | 0 |
| 1738965600 | 44.041279 | -0.13 | -0.30 | 44.171953 | 44.171953 | 44.014458 | 0 |
| 1738879200 | 44.172157 | -0.03 | -0.07 | 44.202531 | 44.202531 | 44.100622 | 0 |
| 1738792800 | 44.202735 | 0.18 | 0.40 | 44.027064 | 44.234319 | 44.027064 | 0 |
| 1738706400 | 44.027266 | 0.08 | 0.19 | 43.943491 | 44.027266 | 43.866163 | 0 |
| 1738620000 | 43.943664 | -0.04 | -0.08 | 43.97902 | 44.033739 | 43.902645 | 0 |
| 1738360800 | 43.979619 | -0.03 | -0.07 | 44.009094 | 44.083803 | 43.878579 | 0 |
| 1738274400 | 44.009295 | 0.07 | 0.15 | 43.941088 | 44.048544 | 43.941088 | 0 |
| 1738188000 | 43.941289 | -0.04 | -0.09 | 43.982621 | 44.054312 | 43.857381 | 0 |
| 1738101600 | 43.982822 | 0.03 | 0.08 | 43.948859 | 43.982822 | 43.881371 | 0 |
| 1738015200 | 43.949058 | 0.15 | 0.33 | 43.803321 | 43.96106 | 43.803321 | 0 |
| 1737756000 | 43.80392 | 0.05 | 0.10 | 43.758689 | 43.809013 | 43.710188 | 0 |
| 1737669600 | 43.758889 | -0.01 | -0.03 | 43.78118 | 43.78118 | 43.675641 | 0 |
| 1737583200 | 43.773359 | -0.23 | -0.52 | 43.820375 | 43.857323 | 43.731715 | 0 |
| 1737496800 | 44.000596 | 0.12 | 0.27 | 43.879654 | 44.006902 | 43.879654 | 0 |
| 1737151200 | 43.880455 | 0.02 | 0.04 | 43.863802 | 43.921728 | 43.726743 | 0 |
| 1737064800 | 43.864001 | 0.11 | 0.25 | 43.752414 | 43.886474 | 43.622266 | 0 |
| 1736978400 | 43.752612 | 0.33 | 0.77 | 43.418994 | 43.791485 | 43.418994 | 0 |
| 1736892000 | 43.419192 | 0.04 | 0.09 | 43.381214 | 43.428033 | 43.353286 | 0 |
| 1736805600 | 43.382011 | -0.1 | -0.24 | 43.486036 | 43.501303 | 43.32949 | 0 |
| 1736546400 | 43.486036 | -0.21 | -0.48 | 43.694757 | 43.694757 | 43.429079 | 0 |
| 1736373600 | 43.695155 | 0.07 | 0.15 | 43.627363 | 43.711642 | 43.573993 | 0 |
| 1736287200 | 43.627563 | -0.18 | -0.41 | 43.806153 | 44.25651 | 43.586878 | 0 |
| 1736200800 | 43.806352 | 0 | 0.00 | 43.805043 | 43.826862 | 43.753532 | 0 |
| 1735941600 | 43.805643 | -0.06 | -0.13 | 43.862395 | 43.924219 | 43.789487 | 0 |
| 1735855200 | 43.862779 | 0.07 | 0.15 | 43.806844 | 43.916139 | 43.77315 | 0 |
| 1735682400 | 43.796454 | -0.04 | -0.09 | 43.836125 | 43.948086 | 43.767365 | 0 |
| 1735596000 | 43.836309 | 0.07 | 0.16 | 43.764058 | 43.851172 | 43.764058 | 0 |
| 1735336800 | 43.764609 | -0.09 | -0.20 | 43.853398 | 43.853398 | 43.748194 | 0 |
| 1735250400 | 43.853581 | 0.03 | 0.06 | 43.826847 | 43.853581 | 43.712361 | 0 |
| 1735077600 | 43.827215 | 0.05 | 0.12 | 43.772424 | 43.827215 | 43.711745 | 0 |
| 1734991200 | 43.772608 | -0.11 | -0.26 | 43.886742 | 43.91511 | 43.740676 | 0 |
| 1734732000 | 43.887292 | 0.15 | 0.34 | 43.738051 | 43.952317 | 43.738051 | 0 |
| 1734645600 | 43.738236 | -0.11 | -0.24 | 43.843577 | 43.843577 | 43.674551 | 0 |
| 1734559200 | 43.843762 | -0.31 | -0.71 | 44.156982 | 44.335279 | 43.815228 | 0 |
| 1734472800 | 44.157167 | 0.05 | 0.12 | 44.184626 | 44.200526 | 44.125446 | 0 |
| 1734386400 | 44.103622 | -0.07 | -0.17 | 44.102146 | 44.189037 | 44.071038 | 0 |
| 1734127200 | 44.177085 | -0.31 | -0.70 | 44.313952 | 44.328174 | 44.143579 | 0 |
| 1734040800 | 44.487946 | -0.13 | -0.29 | 44.615245 | 44.615245 | 44.466627 | 0 |
| 1733954400 | 44.615433 | -0.06 | -0.13 | 44.673266 | 44.740427 | 44.5966 | 0 |
| 1733868000 | 44.673454 | -0.02 | -0.04 | 44.690907 | 44.690907 | 44.611496 | 0 |
| 1733781600 | 44.691095 | -0.07 | -0.15 | 44.759659 | 44.772765 | 44.685249 | 0 |
| 1733522400 | 44.760223 | 0.1 | 0.23 | 44.659013 | 44.823057 | 44.659013 | 0 |
| 1733436000 | 44.659195 | -0.02 | -0.04 | 44.674646 | 44.674891 | 44.580435 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
