Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Strategic Income ETF | HISF | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20958 | 0.48% | 43.6053 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.3954 | 43.3954 | 43.6474 | 43.6053 | 43.3957 |
Resumen Histórico HISF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HISF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 43.6053 | 0.21 | 0.48% | 43.3954 | 43.6474 | 43.3954 | 0 |
| 02 May 2024 | 43.3957 | 0.17 | 0.39% | 43.2255 | 43.3957 | 43.2103 | 0 |
| 01 May 2024 | 43.2257 | 0.16 | 0.37% | 43.0657 | 43.3179 | 43.0657 | 0 |
| 30 Abr 2024 | 43.0659 | -0.16 | -0.38% | 43.2291 | 43.2291 | 43.0468 | 0 |
| 29 Abr 2024 | 43.2294 | 0.10 | 0.23% | 43.1274 | 43.2487 | 43.1274 | 0 |
| 26 Abr 2024 | 43.1281 | 0.10 | 0.24% | 43.0231 | 43.162 | 43.0231 | 0 |
| 25 Abr 2024 | 43.0233 | -0.13 | -0.30% | 43.1517 | 43.1517 | 42.938 | 0 |
| 24 Abr 2024 | 43.152 | -0.07 | -0.17% | 43.2362 | 43.2362 | 43.0826 | 0 |
| 23 Abr 2024 | 43.2236 | -0.09 | -0.21% | 43.1363 | 43.269 | 43.0875 | 0 |
| 22 Abr 2024 | 43.316 | 0.09 | 0.20% | 43.2302 | 43.316 | 43.2265 | 0 |
| 19 Abr 2024 | 43.2309 | 0.02 | 0.04% | 43.2128 | 43.2976 | 43.2119 | 0 |
| 18 Abr 2024 | 43.2131 | -0.08 | -0.19% | 43.2933 | 43.308 | 43.1769 | 0 |
| 17 Abr 2024 | 43.2935 | 0.18 | 0.42% | 43.1116 | 43.2982 | 43.1116 | 0 |
| 16 Abr 2024 | 43.1118 | -0.17 | -0.39% | 43.2801 | 43.2801 | 43.0647 | 0 |
| 15 Abr 2024 | 43.2804 | -0.20 | -0.45% | 43.4769 | 43.5376 | 43.2186 | 0 |
| 12 Abr 2024 | 43.4776 | 0.02 | 0.05% | 43.4574 | 43.5774 | 43.4574 | 0 |
| 11 Abr 2024 | 43.4576 | -0.04 | -0.09% | 43.4947 | 43.5666 | 43.3715 | 0 |
| 10 Abr 2024 | 43.4949 | -0.46 | -1.04% | 43.95 | 43.95 | 43.4588 | 0 |
| 09 Abr 2024 | 43.9502 | 0.18 | 0.42% | 43.7674 | 43.9502 | 43.7674 | 0 |
| 08 Abr 2024 | 43.7676 | -0.08 | -0.17% | 43.8426 | 43.8883 | 43.7466 | 0 |
| 05 Abr 2024 | 43.8433 | -0.18 | -0.41% | 44.0247 | 44.0247 | 43.8247 | 0 |
| 04 Abr 2024 | 44.0249 | 0.07 | 0.16% | 43.9523 | 44.0249 | 43.9445 | 0 |
