Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wahed FTSE USA Shariah ETF | HLAL | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.69178 | 1.48% | 47.4849 | 15:15:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.7929 | 46.7929 | 47.5954 | 47.4849 | 46.7931 |
Resumen Histórico HLAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 47.4849 | 0.69 | 1.48% | 46.7929 | 47.5954 | 46.7929 | 0 |
| 02 May 2024 | 46.7931 | 0.36 | 0.77% | 46.4334 | 46.8842 | 46.3575 | 0 |
| 01 May 2024 | 46.4363 | -0.03 | -0.07% | 46.4563 | 47.1555 | 46.3904 | 0 |
| 30 Abr 2024 | 46.4684 | -0.80 | -1.70% | 47.2729 | 47.3058 | 46.4652 | 0 |
| 29 Abr 2024 | 47.2697 | 0.14 | 0.29% | 47.1365 | 47.3897 | 47.0275 | 0 |
| 26 Abr 2024 | 47.1317 | 0.57 | 1.23% | 46.5554 | 47.2991 | 46.5554 | 0 |
| 25 Abr 2024 | 46.5583 | -0.46 | -0.98% | 47.0189 | 47.0189 | 45.9987 | 0 |
| 24 Abr 2024 | 47.0185 | 0.24 | 0.51% | 46.7901 | 47.0984 | 46.729 | 0 |
| 23 Abr 2024 | 46.7822 | 0.59 | 1.27% | 46.2009 | 46.8342 | 46.2009 | 0 |
| 22 Abr 2024 | 46.1968 | 0.27 | 0.59% | 45.9209 | 46.4754 | 45.838 | 0 |
| 19 Abr 2024 | 45.9239 | -0.41 | -0.90% | 46.3323 | 46.3323 | 45.7926 | 0 |
| 18 Abr 2024 | 46.3387 | -0.27 | -0.58% | 46.6001 | 46.7583 | 46.2619 | 0 |
| 17 Abr 2024 | 46.6073 | -0.33 | -0.71% | 46.9388 | 47.1329 | 46.4556 | 0 |
| 16 Abr 2024 | 46.9416 | -0.21 | -0.44% | 47.1374 | 47.2155 | 46.8459 | 0 |
| 15 Abr 2024 | 47.1474 | -0.72 | -1.50% | 47.8538 | 48.1265 | 47.0732 | 0 |
| 12 Abr 2024 | 47.8662 | -0.61 | -1.26% | 48.4767 | 48.4767 | 47.7256 | 0 |
| 11 Abr 2024 | 48.4773 | 0.49 | 1.02% | 47.9778 | 48.5621 | 47.8248 | 0 |
| 10 Abr 2024 | 47.9898 | -0.45 | -0.94% | 48.4449 | 48.4449 | 47.7703 | 0 |
| 09 Abr 2024 | 48.4444 | 0.25 | 0.51% | 48.1986 | 48.5136 | 48.0186 | 0 |
| 08 Abr 2024 | 48.1982 | -0.05 | -0.10% | 48.2505 | 48.3802 | 48.1535 | 0 |
| 05 Abr 2024 | 48.2441 | 0.51 | 1.06% | 47.725 | 48.4158 | 47.725 | 0 |
| 04 Abr 2024 | 47.7363 | -0.51 | -1.05% | 48.2408 | 48.7181 | 47.7344 | 0 |
