Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ISE Cyber Security UCITS | HUR | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 6.95 | 1.32% | 532.55 | 02:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 532.50 | 532.50 | 532.50 | 531.90 | 525.59 |
Resumen Histórico HUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 531.90 | 6.30 | 1.20% | 525.55 | 532.88 | 525.34 | 0 |
| 03 May 2024 | 525.59 | -4.42 | -0.83% | 530.63 | 534.84 | 522.75 | 0 |
| 02 May 2024 | 530.01 | -0.56 | -0.11% | 531.40 | 534.74 | 521.74 | 0 |
| 01 May 2024 | 530.58 | 0.14 | 0.03% | 530.10 | 540.58 | 528.97 | 0 |
| 30 Abr 2024 | 530.44 | -9.98 | -1.85% | 540.46 | 540.53 | 530.24 | 0 |
| 29 Abr 2024 | 540.42 | 1.71 | 0.32% | 539.62 | 545.28 | 538.81 | 0 |
| 26 Abr 2024 | 538.71 | 8.81 | 1.66% | 532.01 | 543.24 | 531.97 | 0 |
| 25 Abr 2024 | 529.90 | -6.77 | -1.26% | 535.63 | 536.12 | 524.97 | 0 |
| 24 Abr 2024 | 536.67 | 3.41 | 0.64% | 534.34 | 538.57 | 532.74 | 0 |
| 23 Abr 2024 | 533.26 | 11.72 | 2.25% | 521.86 | 535.26 | 521.79 | 0 |
| 22 Abr 2024 | 521.54 | 5.13 | 0.99% | 517.11 | 523.96 | 514.85 | 0 |
| 19 Abr 2024 | 516.41 | -3.40 | -0.65% | 520.80 | 522.10 | 514.30 | 0 |
| 18 Abr 2024 | 519.80 | 1.56 | 0.30% | 518.73 | 524.92 | 516.83 | 0 |
| 17 Abr 2024 | 518.24 | -6.42 | -1.22% | 523.44 | 526.82 | 518.24 | 0 |
| 16 Abr 2024 | 524.66 | -3.37 | -0.64% | 526.47 | 527.11 | 522.46 | 0 |
| 15 Abr 2024 | 528.04 | -13.87 | -2.56% | 541.26 | 544.50 | 527.03 | 0 |
| 12 Abr 2024 | 541.90 | -8.78 | -1.59% | 552.29 | 552.50 | 539.54 | 0 |
| 11 Abr 2024 | 550.69 | 4.37 | 0.80% | 548.98 | 552.33 | 545.22 | 0 |
| 10 Abr 2024 | 546.31 | -7.60 | -1.37% | 554.38 | 554.86 | 543.13 | 0 |
| 09 Abr 2024 | 553.91 | 5.09 | 0.93% | 548.95 | 554.75 | 548.61 | 0 |
| 08 Abr 2024 | 548.83 | 0.90 | 0.16% | 548.28 | 550.82 | 546.47 | 0 |
