Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ISE Cyber Security UCITS Total Return | HURTR | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.31 | 0.66% | 501.72 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 501.72 | 498.41 |
Resumen Histórico HURTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HURTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 501.72 | 3.31 | 0.66% | 498.04 | 503.54 | 497.98 | 0 |
| 23 May 2024 | 498.41 | -5.43 | -1.08% | 503.55 | 506.30 | 496.79 | 0 |
| 22 May 2024 | 503.84 | -0.69 | -0.14% | 504.03 | 505.97 | 501.35 | 0 |
| 21 May 2024 | 504.53 | -3.58 | -0.70% | 507.86 | 507.97 | 501.58 | 0 |
| 20 May 2024 | 508.11 | 1.24 | 0.24% | 506.46 | 508.14 | 504.94 | 0 |
| 17 May 2024 | 506.87 | -3.21 | -0.63% | 509.12 | 509.14 | 505.03 | 0 |
| 16 May 2024 | 510.08 | 0.26 | 0.05% | 510.85 | 512.04 | 507.16 | 0 |
| 15 May 2024 | 509.82 | 6.67 | 1.33% | 503.06 | 510.12 | 502.98 | 0 |
| 14 May 2024 | 503.15 | 6.04 | 1.22% | 497.10 | 504.94 | 496.92 | 0 |
| 13 May 2024 | 497.11 | 6.23 | 1.27% | 490.72 | 498.28 | 490.56 | 0 |
| 10 May 2024 | 490.88 | -1.27 | -0.26% | 491.70 | 495.84 | 490.65 | 0 |
| 09 May 2024 | 492.15 | 0.28 | 0.06% | 490.60 | 492.29 | 487.59 | 0 |
| 08 May 2024 | 491.87 | -4.17 | -0.84% | 495.51 | 495.56 | 489.29 | 0 |
| 07 May 2024 | 496.04 | -0.43 | -0.09% | 497.06 | 498.67 | 494.53 | 0 |
| 06 May 2024 | 496.47 | 5.88 | 1.20% | 490.54 | 497.38 | 490.35 | 0 |
| 03 May 2024 | 490.59 | -4.13 | -0.83% | 495.28 | 499.22 | 487.93 | 0 |
| 02 May 2024 | 494.71 | -0.53 | -0.11% | 496.00 | 499.12 | 486.99 | 0 |
| 01 May 2024 | 495.24 | 0.13 | 0.03% | 494.79 | 504.57 | 493.74 | 0 |
| 30 Abr 2024 | 495.11 | -9.32 | -1.85% | 504.46 | 504.53 | 494.92 | 0 |
| 29 Abr 2024 | 504.42 | 1.59 | 0.32% | 503.67 | 508.96 | 502.93 | 0 |
| 26 Abr 2024 | 502.83 | 8.22 | 1.66% | 496.57 | 507.06 | 496.54 | 0 |
| 25 Abr 2024 | 494.60 | -6.32 | -1.26% | 499.95 | 500.41 | 490.00 | 0 |
