Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Software and Computer Services GI | HX101010GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
36.79 | 0.82% | 4,541.49 | 10:35:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,541.49 | 4,541.49 | 4,541.49 | 4,504.70 |
Resumen Histórico HX101010GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX101010GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 4,541.49 | 36.79 | 0.82% | 4,541.49 | 4,541.49 | 4,541.49 | 0 |
05 Jun 2024 | 4,504.70 | 45.76 | 1.03% | 4,504.70 | 4,504.70 | 4,504.70 | 0 |
04 Jun 2024 | 4,458.94 | -35.18 | -0.78% | 4,458.94 | 4,458.94 | 4,458.94 | 0 |
03 Jun 2024 | 4,494.12 | 40.62 | 0.91% | 4,494.12 | 4,494.12 | 4,494.12 | 0 |
31 May 2024 | 4,453.50 | 32.29 | 0.73% | 4,453.50 | 4,453.50 | 4,453.50 | 0 |
30 May 2024 | 4,421.21 | -10.30 | -0.23% | 4,421.21 | 4,421.21 | 4,421.21 | 0 |
29 May 2024 | 4,431.51 | -73.22 | -1.63% | 4,431.51 | 4,431.51 | 4,431.51 | 0 |
28 May 2024 | 4,504.73 | -47.18 | -1.04% | 4,504.73 | 4,504.73 | 4,504.73 | 0 |
24 May 2024 | 4,551.91 | -51.15 | -1.11% | 4,551.91 | 4,551.91 | 4,551.91 | 0 |
23 May 2024 | 4,603.06 | 28.77 | 0.63% | 4,603.06 | 4,603.06 | 4,603.06 | 0 |
22 May 2024 | 4,574.29 | 41.10 | 0.91% | 4,574.29 | 4,574.29 | 4,574.29 | 0 |
21 May 2024 | 4,533.19 | -34.71 | -0.76% | 4,533.19 | 4,533.19 | 4,533.19 | 0 |
20 May 2024 | 4,567.90 | 27.45 | 0.60% | 4,567.90 | 4,567.90 | 4,567.90 | 0 |
17 May 2024 | 4,540.45 | 3.48 | 0.08% | 4,540.45 | 4,540.45 | 4,540.45 | 0 |
16 May 2024 | 4,536.97 | 20.63 | 0.46% | 4,536.97 | 4,536.97 | 4,536.97 | 0 |
15 May 2024 | 4,516.34 | 127.06 | 2.89% | 4,516.34 | 4,516.34 | 4,516.34 | 0 |
14 May 2024 | 4,389.28 | 60.59 | 1.40% | 4,389.28 | 4,389.28 | 4,389.28 | 0 |
13 May 2024 | 4,328.69 | 33.93 | 0.79% | 4,328.69 | 4,328.69 | 4,328.69 | 0 |
10 May 2024 | 4,294.75 | 0.54 | 0.01% | 4,294.75 | 4,294.75 | 4,294.75 | 0 |
09 May 2024 | 4,294.21 | 0.00 | 0.00% | 4,294.21 | 4,294.21 | 4,294.21 | 0 |
08 May 2024 | 4,294.21 | 35.43 | 0.83% | 4,294.21 | 4,294.21 | 4,294.21 | 0 |
07 May 2024 | 4,258.78 | 55.66 | 1.32% | 4,258.78 | 4,258.78 | 4,258.78 | 0 |