Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Software and Computer Services PI | HX101010PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
21.66 | 0.73% | 2,987.43 | 10:35:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,987.43 | 2,987.43 | 2,987.43 | 2,965.77 |
Resumen Histórico HX101010PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX101010PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2,987.43 | 21.66 | 0.73% | 2,987.43 | 2,987.43 | 2,987.43 | 0 |
30 May 2024 | 2,965.77 | -6.91 | -0.23% | 2,965.77 | 2,965.77 | 2,965.77 | 0 |
29 May 2024 | 2,972.68 | -49.12 | -1.63% | 2,972.68 | 2,972.68 | 2,972.68 | 0 |
28 May 2024 | 3,021.80 | -31.65 | -1.04% | 3,021.80 | 3,021.80 | 3,021.80 | 0 |
24 May 2024 | 3,053.44 | -34.31 | -1.11% | 3,053.44 | 3,053.44 | 3,053.44 | 0 |
23 May 2024 | 3,087.76 | 19.30 | 0.63% | 3,087.76 | 3,087.76 | 3,087.76 | 0 |
22 May 2024 | 3,068.46 | 27.57 | 0.91% | 3,068.46 | 3,068.46 | 3,068.46 | 0 |
21 May 2024 | 3,040.89 | -23.28 | -0.76% | 3,040.89 | 3,040.89 | 3,040.89 | 0 |
20 May 2024 | 3,064.17 | 18.41 | 0.60% | 3,064.17 | 3,064.17 | 3,064.17 | 0 |
17 May 2024 | 3,045.76 | 2.33 | 0.08% | 3,045.76 | 3,045.76 | 3,045.76 | 0 |
16 May 2024 | 3,043.42 | 13.84 | 0.46% | 3,043.42 | 3,043.42 | 3,043.42 | 0 |
15 May 2024 | 3,029.58 | 85.23 | 2.89% | 3,029.58 | 3,029.58 | 3,029.58 | 0 |
14 May 2024 | 2,944.35 | 40.65 | 1.40% | 2,944.35 | 2,944.35 | 2,944.35 | 0 |
13 May 2024 | 2,903.71 | 22.76 | 0.79% | 2,903.71 | 2,903.71 | 2,903.71 | 0 |
10 May 2024 | 2,880.94 | 0.37 | 0.01% | 2,880.94 | 2,880.94 | 2,880.94 | 0 |
09 May 2024 | 2,880.58 | 0.00 | 0.00% | 2,880.58 | 2,880.58 | 2,880.58 | 0 |
08 May 2024 | 2,880.58 | 23.77 | 0.83% | 2,880.58 | 2,880.58 | 2,880.58 | 0 |
07 May 2024 | 2,856.81 | 37.34 | 1.32% | 2,856.81 | 2,856.81 | 2,856.81 | 0 |
06 May 2024 | 2,819.47 | 1.51 | 0.05% | 2,819.47 | 2,819.47 | 2,819.47 | 0 |
03 May 2024 | 2,817.96 | 12.31 | 0.44% | 2,817.96 | 2,817.96 | 2,817.96 | 0 |
02 May 2024 | 2,805.65 | 24.06 | 0.86% | 2,805.65 | 2,805.65 | 2,805.65 | 0 |
01 May 2024 | 2,781.59 | 0.00 | 0.00% | 2,781.59 | 2,781.59 | 2,781.59 | 0 |