Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Technology Hardware and Equipment GI | HX101020GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -47.32 | -5.15% | 871.33 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 871.33 | 871.33 | 871.33 | 918.66 |
Resumen Histórico HX101020GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX101020GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 871.33 | -47.32 | -5.15% | 871.33 | 871.33 | 871.33 | 0 |
| 13 Jun 2024 | 918.66 | 38.97 | 4.43% | 918.66 | 918.66 | 918.66 | 0 |
| 12 Jun 2024 | 879.69 | -33.41 | -3.66% | 879.69 | 879.69 | 879.69 | 0 |
| 11 Jun 2024 | 913.09 | 8.35 | 0.92% | 913.09 | 913.09 | 913.09 | 0 |
| 10 Jun 2024 | 904.74 | 0.00 | 0.00% | 904.74 | 904.74 | 904.74 | 0 |
| 07 Jun 2024 | 904.74 | -5.57 | -0.61% | 904.74 | 904.74 | 904.74 | 0 |
| 06 Jun 2024 | 910.31 | -2.78 | -0.30% | 910.31 | 910.31 | 910.31 | 0 |
| 05 Jun 2024 | 913.09 | -2.78 | -0.30% | 913.09 | 913.09 | 913.09 | 0 |
| 04 Jun 2024 | 915.88 | 11.14 | 1.23% | 915.88 | 915.88 | 915.88 | 0 |
| 03 Jun 2024 | 904.74 | 0.00 | 0.00% | 904.74 | 904.74 | 904.74 | 0 |
| 31 May 2024 | 904.74 | -2.78 | -0.31% | 904.74 | 904.74 | 904.74 | 0 |
| 30 May 2024 | 907.52 | -8.35 | -0.91% | 907.52 | 907.52 | 907.52 | 0 |
| 29 May 2024 | 915.88 | 11.14 | 1.23% | 915.88 | 915.88 | 915.88 | 0 |
| 28 May 2024 | 904.74 | 5.57 | 0.62% | 904.74 | 904.74 | 904.74 | 0 |
| 24 May 2024 | 899.17 | -5.57 | -0.62% | 899.17 | 899.17 | 899.17 | 0 |
| 23 May 2024 | 904.74 | 5.57 | 0.62% | 904.74 | 904.74 | 904.74 | 0 |
| 22 May 2024 | 899.17 | 0.00 | 0.00% | 899.17 | 899.17 | 899.17 | 0 |
| 21 May 2024 | 899.17 | -5.57 | -0.62% | 899.17 | 899.17 | 899.17 | 0 |
| 20 May 2024 | 904.74 | 22.27 | 2.52% | 904.74 | 904.74 | 904.74 | 0 |
| 17 May 2024 | 882.47 | -11.14 | -1.25% | 882.47 | 882.47 | 882.47 | 0 |
| 16 May 2024 | 893.60 | 16.70 | 1.90% | 893.60 | 893.60 | 893.60 | 0 |
