Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741384800 | 914.07563 | -74.62 | -7.55 | 914.07563 | 914.07563 | 914.07563 | 0 |
| 1741298400 | 988.69405 | -52.23 | -5.02 | 988.69405 | 988.69405 | 988.69405 | 0 |
| 1741212000 | 1040.9269 | 3.73 | 0.36 | 1040.9269 | 1040.9269 | 1040.9269 | 0 |
| 1741125600 | 1037.196 | 160.43 | 18.30 | 1037.196 | 1037.196 | 1037.196 | 0 |
| 1741039200 | 876.76642 | 83.95 | 10.59 | 876.76642 | 876.76642 | 876.76642 | 0 |
| 1740780000 | 792.8207 | 7.46 | 0.95 | 792.8207 | 792.8207 | 792.8207 | 0 |
| 1740693600 | 785.35886 | 11.19 | 1.45 | 785.35886 | 785.35886 | 785.35886 | 0 |
| 1740607200 | 774.1661 | 41.04 | 5.60 | 774.1661 | 774.1661 | 774.1661 | 0 |
| 1740520800 | 733.12597 | 24.25 | 3.42 | 733.12597 | 733.12597 | 733.12597 | 0 |
| 1740434400 | 708.87498 | 9.33 | 1.33 | 708.87498 | 708.87498 | 708.87498 | 0 |
| 1740175200 | 699.54768 | -9.33 | -1.32 | 699.54768 | 699.54768 | 699.54768 | 0 |
| 1740088800 | 708.87498 | 1.87 | 0.26 | 708.87498 | 708.87498 | 708.87498 | 0 |
| 1740002400 | 707.00952 | 5.6 | 0.80 | 707.00952 | 707.00952 | 707.00952 | 0 |
| 1739916000 | 701.41314 | 26.12 | 3.87 | 701.41314 | 701.41314 | 701.41314 | 0 |
| 1739570400 | 675.29669 | 24.25 | 3.72 | 675.29669 | 675.29669 | 675.29669 | 0 |
| 1739484000 | 651.0457 | 9.33 | 1.45 | 651.0457 | 651.0457 | 651.0457 | 0 |
| 1739397600 | 641.7184 | -11.19 | -1.71 | 641.7184 | 641.7184 | 641.7184 | 0 |
| 1739311200 | 652.91117 | 7.46 | 1.16 | 652.91117 | 652.91117 | 652.91117 | 0 |
| 1739224800 | 645.44931 | 27.98 | 4.53 | 645.44931 | 645.44931 | 645.44931 | 0 |
| 1738965600 | 617.46741 | -42.91 | -6.50 | 617.46741 | 617.46741 | 617.46741 | 0 |
| 1738879200 | 660.37301 | 7.46 | 1.14 | 660.37301 | 660.37301 | 660.37301 | 0 |
| 1738792800 | 652.91117 | 0 | 0.00 | 652.91117 | 652.91117 | 652.91117 | 0 |
| 1738706400 | 652.91117 | 7.46 | 1.16 | 652.91117 | 652.91117 | 652.91117 | 0 |
| 1738620000 | 645.44931 | 11.19 | 1.76 | 645.44931 | 645.44931 | 645.44931 | 0 |
| 1738360800 | 634.25656 | 11.19 | 1.80 | 634.25656 | 634.25656 | 634.25656 | 0 |
| 1738274400 | 623.0638 | -7.46 | -1.18 | 623.0638 | 623.0638 | 623.0638 | 0 |
| 1738188000 | 630.52563 | -1.87 | -0.29 | 630.52563 | 630.52563 | 630.52563 | 0 |
| 1738101600 | 632.3911 | 18.65 | 3.04 | 632.3911 | 632.3911 | 632.3911 | 0 |
| 1738015200 | 613.7365 | 9.33 | 1.54 | 613.7365 | 613.7365 | 613.7365 | 0 |
| 1737756000 | 604.40919 | 1.87 | 0.31 | 604.40919 | 604.40919 | 604.40919 | 0 |
| 1737669600 | 602.54373 | -7.46 | -1.22 | 602.54373 | 602.54373 | 602.54373 | 0 |
| 1737583200 | 610.00557 | 3.73 | 0.62 | 610.00557 | 610.00557 | 610.00557 | 0 |
| 1737496800 | 606.27464 | -5.6 | -0.91 | 606.27464 | 606.27464 | 606.27464 | 0 |
| 1737151200 | 611.87103 | 9.33 | 1.55 | 611.87103 | 611.87103 | 611.87103 | 0 |
| 1737064800 | 602.54373 | 1.87 | 0.31 | 602.54373 | 602.54373 | 602.54373 | 0 |
| 1736978400 | 600.67827 | -3.73 | -0.62 | 600.67827 | 600.67827 | 600.67827 | 0 |
| 1736892000 | 604.40919 | 3.73 | 0.62 | 604.40919 | 604.40919 | 604.40919 | 0 |
| 1736805600 | 600.67827 | -3.73 | -0.62 | 600.67827 | 600.67827 | 600.67827 | 0 |
| 1736546400 | 604.40919 | -9.33 | -1.52 | 604.40919 | 604.40919 | 604.40919 | 0 |
| 1736373600 | 613.7365 | -11.19 | -1.79 | 613.7365 | 613.7365 | 613.7365 | 0 |
| 1736287200 | 624.92926 | 31.71 | 5.35 | 624.92926 | 624.92926 | 624.92926 | 0 |
| 1736200800 | 593.21642 | 0 | 0.00 | 593.21642 | 593.21642 | 593.21642 | 0 |
| 1735941600 | 593.21642 | 1.87 | 0.32 | 593.21642 | 593.21642 | 593.21642 | 0 |
| 1735855200 | 591.35096 | -1.87 | -0.31 | 591.35096 | 591.35096 | 591.35096 | 0 |
| 1735682400 | 593.21642 | 0 | 0.00 | 593.21642 | 593.21642 | 593.21642 | 0 |
| 1735596000 | 593.21642 | -13.06 | -2.15 | 593.21642 | 593.21642 | 593.21642 | 0 |
| 1735336800 | 606.27464 | 7.46 | 1.25 | 606.27464 | 606.27464 | 606.27464 | 0 |
| 1735250400 | 598.81281 | 0 | 0.00 | 598.81281 | 598.81281 | 598.81281 | 0 |
| 1735077600 | 598.81281 | 0 | 0.00 | 598.81281 | 598.81281 | 598.81281 | 0 |
| 1734991200 | 598.81281 | -26.12 | -4.18 | 598.81281 | 598.81281 | 598.81281 | 0 |
| 1734732000 | 624.92926 | 37.31 | 6.35 | 624.92926 | 624.92926 | 624.92926 | 0 |
| 1734645600 | 587.62005 | 0 | 0.00 | 587.62005 | 587.62005 | 587.62005 | 0 |
| 1734559200 | 587.62005 | -9.33 | -1.56 | 587.62005 | 587.62005 | 587.62005 | 0 |
| 1734472800 | 596.94735 | 9.33 | 1.59 | 596.94735 | 596.94735 | 596.94735 | 0 |
| 1734386400 | 587.62005 | 1.87 | 0.32 | 587.62005 | 587.62005 | 587.62005 | 0 |
| 1734127200 | 585.75459 | 27.98 | 5.02 | 585.75459 | 585.75459 | 585.75459 | 0 |
| 1734040800 | 557.77268 | -11.19 | -1.97 | 557.77268 | 557.77268 | 557.77268 | 0 |
| 1733954400 | 568.96543 | -5.6 | -0.97 | 568.96543 | 568.96543 | 568.96543 | 0 |
| 1733868000 | 574.56182 | 5.6 | 0.98 | 574.56182 | 574.56182 | 574.56182 | 0 |
| 1733781600 | 568.96543 | 5.6 | 0.99 | 568.96543 | 568.96543 | 568.96543 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
