Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Technology GI | HX10GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -35.06 | -2.10% | 1,631.48 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,666.54 |
Resumen Histórico HX10GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX10GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,631.48 | -35.06 | -2.10% | 1,666.73 | 1,666.73 | 1,623.32 | 0 |
| 13 Jun 2024 | 1,666.54 | -25.31 | -1.50% | 1,690.23 | 1,691.06 | 1,665.18 | 0 |
| 12 Jun 2024 | 1,691.85 | 41.08 | 2.49% | 1,652.33 | 1,693.17 | 1,647.80 | 0 |
| 11 Jun 2024 | 1,650.76 | -9.83 | -0.59% | 1,655.95 | 1,659.82 | 1,641.77 | 0 |
| 10 Jun 2024 | 1,660.60 | -8.60 | -0.52% | 1,668.71 | 1,672.45 | 1,647.73 | 0 |
| 07 Jun 2024 | 1,669.20 | -10.33 | -0.61% | 1,680.34 | 1,681.26 | 1,656.50 | 0 |
| 06 Jun 2024 | 1,679.52 | 13.54 | 0.81% | 1,681.79 | 1,691.98 | 1,670.89 | 0 |
| 05 Jun 2024 | 1,665.98 | 16.84 | 1.02% | 1,654.44 | 1,665.98 | 1,648.22 | 0 |
| 04 Jun 2024 | 1,649.14 | -12.89 | -0.78% | 1,661.97 | 1,670.37 | 1,639.62 | 0 |
| 03 Jun 2024 | 1,662.03 | 14.97 | 0.91% | 1,649.17 | 1,671.17 | 1,646.79 | 0 |
| 31 May 2024 | 1,647.06 | 11.88 | 0.73% | 1,626.99 | 1,657.60 | 1,626.07 | 0 |
| 30 May 2024 | 1,635.18 | -3.85 | -0.24% | 1,632.45 | 1,649.38 | 1,632.45 | 0 |
| 29 May 2024 | 1,639.04 | -26.91 | -1.62% | 1,657.69 | 1,659.24 | 1,639.04 | 0 |
| 28 May 2024 | 1,665.94 | -17.35 | -1.03% | 1,671.99 | 1,684.13 | 1,665.94 | 0 |
| 24 May 2024 | 1,683.29 | -18.88 | -1.11% | 1,689.23 | 1,694.17 | 1,681.59 | 0 |
| 23 May 2024 | 1,702.17 | 10.64 | 0.63% | 1,695.53 | 1,705.71 | 1,691.63 | 0 |
| 22 May 2024 | 1,691.53 | 15.14 | 0.90% | 1,677.41 | 1,691.53 | 1,669.17 | 0 |
| 21 May 2024 | 1,676.39 | -12.83 | -0.76% | 1,685.82 | 1,690.75 | 1,669.86 | 0 |
| 20 May 2024 | 1,689.22 | 10.26 | 0.61% | 1,684.76 | 1,693.64 | 1,683.55 | 0 |
| 17 May 2024 | 1,678.95 | 1.21 | 0.07% | 1,681.02 | 1,681.58 | 1,663.22 | 0 |
| 16 May 2024 | 1,677.75 | 7.72 | 0.46% | 1,674.53 | 1,684.16 | 1,669.46 | 0 |
