Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Technology PI | HX10PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 7.85 | 0.73% | 1,088.19 | 10:33:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,080.34 |
Resumen Histórico HX10PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX10PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,088.19 | 7.85 | 0.73% | 1,074.93 | 1,095.15 | 1,074.32 | 0 |
| 30 May 2024 | 1,080.34 | -2.55 | -0.24% | 1,078.54 | 1,089.72 | 1,078.54 | 0 |
| 29 May 2024 | 1,082.89 | -17.78 | -1.62% | 1,095.21 | 1,096.23 | 1,082.89 | 0 |
| 28 May 2024 | 1,100.66 | -11.46 | -1.03% | 1,104.66 | 1,112.68 | 1,100.66 | 0 |
| 24 May 2024 | 1,112.12 | -12.48 | -1.11% | 1,116.05 | 1,119.31 | 1,111.00 | 0 |
| 23 May 2024 | 1,124.60 | 7.03 | 0.63% | 1,120.21 | 1,126.93 | 1,117.63 | 0 |
| 22 May 2024 | 1,117.57 | 10.01 | 0.90% | 1,108.24 | 1,117.57 | 1,102.80 | 0 |
| 21 May 2024 | 1,107.57 | -8.47 | -0.76% | 1,113.79 | 1,117.05 | 1,103.25 | 0 |
| 20 May 2024 | 1,116.04 | 6.78 | 0.61% | 1,113.10 | 1,118.96 | 1,112.29 | 0 |
| 17 May 2024 | 1,109.26 | 0.80 | 0.07% | 1,110.62 | 1,111.00 | 1,098.86 | 0 |
| 16 May 2024 | 1,108.46 | 5.10 | 0.46% | 1,106.34 | 1,112.70 | 1,102.99 | 0 |
| 15 May 2024 | 1,103.36 | 31.02 | 2.89% | 1,091.66 | 1,109.39 | 1,090.95 | 0 |
| 14 May 2024 | 1,072.35 | 14.60 | 1.38% | 1,060.65 | 1,072.55 | 1,058.89 | 0 |
| 13 May 2024 | 1,057.74 | 8.26 | 0.79% | 1,051.77 | 1,057.78 | 1,048.76 | 0 |
| 10 May 2024 | 1,049.48 | 0.19 | 0.02% | 1,051.30 | 1,057.40 | 1,049.48 | 0 |
| 09 May 2024 | 1,049.29 | 0.00 | 0.00% | 1,049.29 | 1,049.29 | 1,049.29 | 0 |
| 08 May 2024 | 1,049.29 | 8.61 | 0.83% | 1,043.98 | 1,050.18 | 1,042.23 | 0 |
| 07 May 2024 | 1,040.68 | 13.56 | 1.32% | 1,030.21 | 1,041.53 | 1,028.18 | 0 |
| 06 May 2024 | 1,027.11 | 0.56 | 0.05% | 1,025.80 | 1,028.60 | 1,021.84 | 0 |
| 03 May 2024 | 1,026.55 | 4.49 | 0.44% | 1,027.69 | 1,038.07 | 1,023.97 | 0 |
| 02 May 2024 | 1,022.06 | 8.85 | 0.87% | 1,014.36 | 1,024.20 | 1,010.04 | 0 |
| 01 May 2024 | 1,013.21 | 0.00 | 0.00% | 1,013.21 | 1,013.21 | 1,013.21 | 0 |
