Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Telecommunications Equipment GI | HX151010GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
11.34 | 1.13% | 1,010.78 | 10:35:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,010.78 | 1,010.78 | 1,010.78 | 999.44 |
Resumen Histórico HX151010GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX151010GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,010.78 | 11.34 | 1.13% | 1,010.78 | 1,010.78 | 1,010.78 | 0 |
17 Jun 2024 | 999.44 | 8.89 | 0.90% | 999.44 | 999.44 | 999.44 | 0 |
14 Jun 2024 | 990.56 | -26.36 | -2.59% | 990.56 | 990.56 | 990.56 | 0 |
13 Jun 2024 | 1,016.91 | -26.12 | -2.50% | 1,016.91 | 1,016.91 | 1,016.91 | 0 |
12 Jun 2024 | 1,043.04 | -1.50 | -0.14% | 1,043.04 | 1,043.04 | 1,043.04 | 0 |
11 Jun 2024 | 1,044.54 | -7.95 | -0.76% | 1,044.54 | 1,044.54 | 1,044.54 | 0 |
10 Jun 2024 | 1,052.49 | -6.84 | -0.65% | 1,052.49 | 1,052.49 | 1,052.49 | 0 |
07 Jun 2024 | 1,059.33 | -1.50 | -0.14% | 1,059.33 | 1,059.33 | 1,059.33 | 0 |
06 Jun 2024 | 1,060.83 | -0.10 | -0.01% | 1,060.83 | 1,060.83 | 1,060.83 | 0 |
05 Jun 2024 | 1,060.93 | 2.09 | 0.20% | 1,060.93 | 1,060.93 | 1,060.93 | 0 |
04 Jun 2024 | 1,058.84 | 3.93 | 0.37% | 1,058.84 | 1,058.84 | 1,058.84 | 0 |
03 Jun 2024 | 1,054.91 | 4.60 | 0.44% | 1,054.91 | 1,054.91 | 1,054.91 | 0 |
31 May 2024 | 1,050.31 | 9.47 | 0.91% | 1,050.31 | 1,050.31 | 1,050.31 | 0 |
30 May 2024 | 1,040.84 | 25.81 | 2.54% | 1,040.84 | 1,040.84 | 1,040.84 | 0 |
29 May 2024 | 1,015.03 | -29.18 | -2.79% | 1,015.03 | 1,015.03 | 1,015.03 | 0 |
28 May 2024 | 1,044.21 | 4.07 | 0.39% | 1,044.21 | 1,044.21 | 1,044.21 | 0 |
24 May 2024 | 1,040.13 | -11.59 | -1.10% | 1,040.13 | 1,040.13 | 1,040.13 | 0 |
23 May 2024 | 1,051.72 | -14.04 | -1.32% | 1,051.72 | 1,051.72 | 1,051.72 | 0 |
22 May 2024 | 1,065.76 | 29.86 | 2.88% | 1,065.76 | 1,065.76 | 1,065.76 | 0 |
21 May 2024 | 1,035.91 | -0.11 | -0.01% | 1,035.91 | 1,035.91 | 1,035.91 | 0 |
20 May 2024 | 1,036.01 | -15.86 | -1.51% | 1,036.01 | 1,036.01 | 1,036.01 | 0 |