Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734127200 | 1158.0804 | -3.65 | -0.31 | 1158.0804 | 1158.0804 | 1158.0804 | 0 |
| 1734040800 | 1161.7306 | 14.65 | 1.28 | 1161.7306 | 1161.7306 | 1161.7306 | 0 |
| 1733954400 | 1147.0833 | -1.72 | -0.15 | 1147.0833 | 1147.0833 | 1147.0833 | 0 |
| 1733868000 | 1148.8004 | -5.68 | -0.49 | 1148.8004 | 1148.8004 | 1148.8004 | 0 |
| 1733781600 | 1154.4786 | 28.88 | 2.57 | 1154.4786 | 1154.4786 | 1154.4786 | 0 |
| 1733522400 | 1125.5996 | 0 | 0.00 | 1125.5996 | 1125.5996 | 1125.5996 | 0 |
| 1733436000 | 1125.5996 | 27.04 | 2.46 | 1125.5996 | 1125.5996 | 1125.5996 | 0 |
| 1733349600 | 1098.5561 | -7.3 | -0.66 | 1098.5561 | 1098.5561 | 1098.5561 | 0 |
| 1733263200 | 1105.8596 | 5.92 | 0.54 | 1105.8596 | 1105.8596 | 1105.8596 | 0 |
| 1733176800 | 1099.9433 | 7.77 | 0.71 | 1099.9433 | 1099.9433 | 1099.9433 | 0 |
| 1732917600 | 1092.1692 | 5.99 | 0.55 | 1092.1692 | 1092.1692 | 1092.1692 | 0 |
| 1732744800 | 1086.1839 | -11.11 | -1.01 | 1086.1839 | 1086.1839 | 1086.1839 | 0 |
| 1732658400 | 1097.2926 | -5.91 | -0.54 | 1097.2926 | 1097.2926 | 1097.2926 | 0 |
| 1732572000 | 1103.2072 | 2.68 | 0.24 | 1103.2072 | 1103.2072 | 1103.2072 | 0 |
| 1732312800 | 1100.5318 | 12.69 | 1.17 | 1100.5318 | 1100.5318 | 1100.5318 | 0 |
| 1732226400 | 1087.8431 | -18.67 | -1.69 | 1087.8431 | 1087.8431 | 1087.8431 | 0 |
| 1732140000 | 1106.5097 | 17.24 | 1.58 | 1106.5097 | 1106.5097 | 1106.5097 | 0 |
| 1732053600 | 1089.2678 | -65.72 | -5.69 | 1089.2678 | 1089.2678 | 1089.2678 | 0 |
| 1731967200 | 1154.9862 | -1.47 | -0.13 | 1154.9862 | 1154.9862 | 1154.9862 | 0 |
| 1731708000 | 1156.4552 | -6.48 | -0.56 | 1156.4552 | 1156.4552 | 1156.4552 | 0 |
| 1731621600 | 1162.9364 | 12.11 | 1.05 | 1162.9364 | 1162.9364 | 1162.9364 | 0 |
| 1731535200 | 1150.8233 | -3.66 | -0.32 | 1150.8233 | 1150.8233 | 1150.8233 | 0 |
| 1731448800 | 1154.4829 | -19.12 | -1.63 | 1154.4829 | 1154.4829 | 1154.4829 | 0 |
| 1731362400 | 1173.6044 | 17.13 | 1.48 | 1173.6044 | 1173.6044 | 1173.6044 | 0 |
| 1731103200 | 1156.4717 | -9.09 | -0.78 | 1156.4717 | 1156.4717 | 1156.4717 | 0 |
| 1731016800 | 1165.5636 | -9.06 | -0.77 | 1165.5636 | 1165.5636 | 1165.5636 | 0 |
| 1730930400 | 1174.6276 | -2.07 | -0.18 | 1174.6276 | 1174.6276 | 1174.6276 | 0 |
| 1730844000 | 1176.6978 | -10.71 | -0.90 | 1176.6978 | 1176.6978 | 1176.6978 | 0 |
| 1730757600 | 1187.4049 | -13.75 | -1.14 | 1187.4049 | 1187.4049 | 1187.4049 | 0 |
| 1730494800 | 1201.1518 | 14.79 | 1.25 | 1201.1518 | 1201.1518 | 1201.1518 | 0 |
| 1730408400 | 1186.3651 | -24.52 | -2.02 | 1186.3651 | 1186.3651 | 1186.3651 | 0 |
| 1730322000 | 1210.8819 | -24.65 | -2.00 | 1210.8819 | 1210.8819 | 1210.8819 | 0 |
| 1730235600 | 1235.5355 | 4.11 | 0.33 | 1235.5355 | 1235.5355 | 1235.5355 | 0 |
| 1730149200 | 1231.4281 | 20.53 | 1.70 | 1231.4281 | 1231.4281 | 1231.4281 | 0 |
| 1729890000 | 1210.9004 | 4.94 | 0.41 | 1210.9004 | 1210.9004 | 1210.9004 | 0 |
| 1729803600 | 1205.9623 | 15.18 | 1.27 | 1205.9623 | 1205.9623 | 1205.9623 | 0 |
| 1729717200 | 1190.7834 | -7.79 | -0.65 | 1190.7834 | 1190.7834 | 1190.7834 | 0 |
| 1729630800 | 1198.5782 | 2.55 | 0.21 | 1198.5782 | 1198.5782 | 1198.5782 | 0 |
| 1729544400 | 1196.0324 | 23.48 | 2.00 | 1196.0324 | 1196.0324 | 1196.0324 | 0 |
| 1729285200 | 1172.5554 | 90.26 | 8.34 | 1172.5554 | 1172.5554 | 1172.5554 | 0 |
| 1729198800 | 1082.2925 | -27.82 | -2.51 | 1082.2925 | 1082.2925 | 1082.2925 | 0 |
| 1729112400 | 1110.1137 | 4.2 | 0.38 | 1110.1137 | 1110.1137 | 1110.1137 | 0 |
| 1729026000 | 1105.9157 | 3.59 | 0.33 | 1105.9157 | 1105.9157 | 1105.9157 | 0 |
| 1728939600 | 1102.3282 | 5.98 | 0.55 | 1102.3282 | 1102.3282 | 1102.3282 | 0 |
| 1728680400 | 1096.3503 | -14.25 | -1.28 | 1096.3503 | 1096.3503 | 1096.3503 | 0 |
| 1728594000 | 1110.5985 | -8.92 | -0.80 | 1110.5985 | 1110.5985 | 1110.5985 | 0 |
| 1728507600 | 1119.5164 | 26.96 | 2.47 | 1119.5164 | 1119.5164 | 1119.5164 | 0 |
| 1728421200 | 1092.5518 | 3.18 | 0.29 | 1092.5518 | 1092.5518 | 1092.5518 | 0 |
| 1728334800 | 1089.375 | -0.97 | -0.09 | 1089.375 | 1089.375 | 1089.375 | 0 |
| 1728075600 | 1090.3426 | 12.17 | 1.13 | 1090.3426 | 1090.3426 | 1090.3426 | 0 |
| 1727989200 | 1078.1759 | -8.21 | -0.76 | 1078.1759 | 1078.1759 | 1078.1759 | 0 |
| 1727902800 | 1086.3907 | 4.39 | 0.41 | 1086.3907 | 1086.3907 | 1086.3907 | 0 |
| 1727816400 | 1082.0002 | 5.5 | 0.51 | 1082.0002 | 1082.0002 | 1082.0002 | 0 |
| 1727730000 | 1076.5051 | -5.34 | -0.49 | 1076.5051 | 1076.5051 | 1076.5051 | 0 |
| 1727470800 | 1081.8447 | -1.78 | -0.16 | 1081.8447 | 1081.8447 | 1081.8447 | 0 |
| 1727384400 | 1083.6246 | 4.38 | 0.41 | 1083.6246 | 1083.6246 | 1083.6246 | 0 |
| 1727298000 | 1079.2434 | 6.96 | 0.65 | 1079.2434 | 1079.2434 | 1079.2434 | 0 |
| 1727211600 | 1072.2793 | 15.9 | 1.51 | 1072.2793 | 1072.2793 | 1072.2793 | 0 |
| 1727125200 | 1056.3789 | 11.37 | 1.09 | 1056.3789 | 1056.3789 | 1056.3789 | 0 |
| 1726866000 | 1045.0058 | -1.66 | -0.16 | 1045.0058 | 1045.0058 | 1045.0058 | 0 |
| 1726779600 | 1046.6673 | 9.41 | 0.91 | 1046.6673 | 1046.6673 | 1046.6673 | 0 |
| 1726693200 | 1037.2573 | -4.89 | -0.47 | 1037.2573 | 1037.2573 | 1037.2573 | 0 |
| 1726606800 | 1042.1491 | 0.34 | 0.03 | 1042.1491 | 1042.1491 | 1042.1491 | 0 |
| 1726520400 | 1041.8125 | 3.43 | 0.33 | 1041.8125 | 1041.8125 | 1041.8125 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
