Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Telecommunications Equipment PI | HX151010PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -24.75 | -2.59% | 929.96 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 929.96 | 929.96 | 929.96 | 954.71 |
Resumen Histórico HX151010PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX151010PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 929.96 | -24.75 | -2.59% | 929.96 | 929.96 | 929.96 | 0 |
| 13 Jun 2024 | 954.71 | -24.53 | -2.50% | 954.71 | 954.71 | 954.71 | 0 |
| 12 Jun 2024 | 979.23 | -1.41 | -0.14% | 979.23 | 979.23 | 979.23 | 0 |
| 11 Jun 2024 | 980.64 | -7.47 | -0.76% | 980.64 | 980.64 | 980.64 | 0 |
| 10 Jun 2024 | 988.10 | -6.43 | -0.65% | 988.10 | 988.10 | 988.10 | 0 |
| 07 Jun 2024 | 994.53 | -1.41 | -0.14% | 994.53 | 994.53 | 994.53 | 0 |
| 06 Jun 2024 | 995.94 | -0.09 | -0.01% | 995.94 | 995.94 | 995.94 | 0 |
| 05 Jun 2024 | 996.03 | 1.96 | 0.20% | 996.03 | 996.03 | 996.03 | 0 |
| 04 Jun 2024 | 994.07 | 3.69 | 0.37% | 994.07 | 994.07 | 994.07 | 0 |
| 03 Jun 2024 | 990.38 | 4.32 | 0.44% | 990.38 | 990.38 | 990.38 | 0 |
| 31 May 2024 | 986.06 | 8.89 | 0.91% | 986.06 | 986.06 | 986.06 | 0 |
| 30 May 2024 | 977.17 | 24.23 | 2.54% | 977.17 | 977.17 | 977.17 | 0 |
| 29 May 2024 | 952.94 | -27.39 | -2.79% | 952.94 | 952.94 | 952.94 | 0 |
| 28 May 2024 | 980.33 | 3.82 | 0.39% | 980.33 | 980.33 | 980.33 | 0 |
| 24 May 2024 | 976.51 | -10.88 | -1.10% | 976.51 | 976.51 | 976.51 | 0 |
| 23 May 2024 | 987.39 | -13.18 | -1.32% | 987.39 | 987.39 | 987.39 | 0 |
| 22 May 2024 | 1,000.57 | 28.03 | 2.88% | 1,000.57 | 1,000.57 | 1,000.57 | 0 |
| 21 May 2024 | 972.54 | -0.10 | -0.01% | 972.54 | 972.54 | 972.54 | 0 |
| 20 May 2024 | 972.64 | -14.89 | -1.51% | 972.64 | 972.64 | 972.64 | 0 |
| 17 May 2024 | 987.53 | 2.66 | 0.27% | 987.53 | 987.53 | 987.53 | 0 |
| 16 May 2024 | 984.86 | 12.88 | 1.33% | 984.86 | 984.86 | 984.86 | 0 |
