Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Telecommunications Service Providers GI | HX151020GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
103.74 | 1.89% | 5,591.15 | 10:35:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,591.15 | 5,591.15 | 5,591.15 | 5,487.40 |
Resumen Histórico HX151020GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX151020GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 5,591.15 | 103.74 | 1.89% | 5,591.15 | 5,591.15 | 5,591.15 | 0 |
30 May 2024 | 5,487.40 | 68.35 | 1.26% | 5,487.40 | 5,487.40 | 5,487.40 | 0 |
29 May 2024 | 5,419.05 | 2.74 | 0.05% | 5,419.05 | 5,419.05 | 5,419.05 | 0 |
28 May 2024 | 5,416.31 | -25.29 | -0.46% | 5,416.31 | 5,416.31 | 5,416.31 | 0 |
24 May 2024 | 5,441.61 | -19.47 | -0.36% | 5,441.61 | 5,441.61 | 5,441.61 | 0 |
23 May 2024 | 5,461.08 | -44.38 | -0.81% | 5,461.08 | 5,461.08 | 5,461.08 | 0 |
22 May 2024 | 5,505.46 | 26.50 | 0.48% | 5,505.46 | 5,505.46 | 5,505.46 | 0 |
21 May 2024 | 5,478.96 | -46.45 | -0.84% | 5,478.96 | 5,478.96 | 5,478.96 | 0 |
20 May 2024 | 5,525.41 | -29.36 | -0.53% | 5,525.41 | 5,525.41 | 5,525.41 | 0 |
17 May 2024 | 5,554.77 | -10.34 | -0.19% | 5,554.77 | 5,554.77 | 5,554.77 | 0 |
16 May 2024 | 5,565.11 | 89.13 | 1.63% | 5,565.11 | 5,565.11 | 5,565.11 | 0 |
15 May 2024 | 5,475.97 | -5.21 | -0.10% | 5,475.97 | 5,475.97 | 5,475.97 | 0 |
14 May 2024 | 5,481.18 | 18.23 | 0.33% | 5,481.18 | 5,481.18 | 5,481.18 | 0 |
13 May 2024 | 5,462.95 | -26.09 | -0.48% | 5,462.95 | 5,462.95 | 5,462.95 | 0 |
10 May 2024 | 5,489.05 | 32.96 | 0.60% | 5,489.05 | 5,489.05 | 5,489.05 | 0 |
09 May 2024 | 5,456.08 | 0.00 | 0.00% | 5,456.08 | 5,456.08 | 5,456.08 | 0 |
08 May 2024 | 5,456.08 | 12.30 | 0.23% | 5,456.08 | 5,456.08 | 5,456.08 | 0 |
07 May 2024 | 5,443.78 | -55.40 | -1.01% | 5,443.78 | 5,443.78 | 5,443.78 | 0 |
06 May 2024 | 5,499.18 | 13.94 | 0.25% | 5,499.18 | 5,499.18 | 5,499.18 | 0 |
03 May 2024 | 5,485.24 | 33.39 | 0.61% | 5,485.24 | 5,485.24 | 5,485.24 | 0 |
02 May 2024 | 5,451.85 | -45.63 | -0.83% | 5,451.85 | 5,451.85 | 5,451.85 | 0 |
01 May 2024 | 5,497.48 | 0.00 | 0.00% | 5,497.48 | 5,497.48 | 5,497.48 | 0 |