Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Telecommunications Service Providers PI | HX151020PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-6.77 | -0.23% | 2,876.88 | 10:35:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,876.88 | 2,876.88 | 2,876.88 | 2,883.66 |
Resumen Histórico HX151020PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX151020PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2,876.88 | -6.77 | -0.23% | 2,876.88 | 2,876.88 | 2,876.88 | 0 |
24 Jun 2024 | 2,883.66 | 0.35 | 0.01% | 2,883.66 | 2,883.66 | 2,883.66 | 0 |
21 Jun 2024 | 2,883.31 | 0.00 | 0.00% | 2,883.31 | 2,883.31 | 2,883.31 | 0 |
20 Jun 2024 | 2,883.31 | -15.42 | -0.53% | 2,883.31 | 2,883.31 | 2,883.31 | 0 |
18 Jun 2024 | 2,898.73 | 27.82 | 0.97% | 2,898.73 | 2,898.73 | 2,898.73 | 0 |
17 Jun 2024 | 2,870.91 | 14.56 | 0.51% | 2,870.91 | 2,870.91 | 2,870.91 | 0 |
14 Jun 2024 | 2,856.35 | 0.68 | 0.02% | 2,856.35 | 2,856.35 | 2,856.35 | 0 |
13 Jun 2024 | 2,855.67 | -31.23 | -1.08% | 2,855.67 | 2,855.67 | 2,855.67 | 0 |
12 Jun 2024 | 2,886.90 | 30.24 | 1.06% | 2,886.90 | 2,886.90 | 2,886.90 | 0 |
11 Jun 2024 | 2,856.66 | -52.38 | -1.80% | 2,856.66 | 2,856.66 | 2,856.66 | 0 |
10 Jun 2024 | 2,909.04 | -16.20 | -0.55% | 2,909.04 | 2,909.04 | 2,909.04 | 0 |
07 Jun 2024 | 2,925.25 | 8.08 | 0.28% | 2,925.25 | 2,925.25 | 2,925.25 | 0 |
06 Jun 2024 | 2,917.17 | -9.25 | -0.32% | 2,917.17 | 2,917.17 | 2,917.17 | 0 |
05 Jun 2024 | 2,926.42 | 18.18 | 0.63% | 2,926.42 | 2,926.42 | 2,926.42 | 0 |
04 Jun 2024 | 2,908.24 | 3.75 | 0.13% | 2,908.24 | 2,908.24 | 2,908.24 | 0 |
03 Jun 2024 | 2,904.49 | 42.30 | 1.48% | 2,904.49 | 2,904.49 | 2,904.49 | 0 |
31 May 2024 | 2,862.18 | 53.11 | 1.89% | 2,862.18 | 2,862.18 | 2,862.18 | 0 |
30 May 2024 | 2,809.08 | 34.99 | 1.26% | 2,809.08 | 2,809.08 | 2,809.08 | 0 |
29 May 2024 | 2,774.08 | 1.40 | 0.05% | 2,774.08 | 2,774.08 | 2,774.08 | 0 |
28 May 2024 | 2,772.68 | -12.95 | -0.46% | 2,772.68 | 2,772.68 | 2,772.68 | 0 |