ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OMX Helsinki Telecommunications PI

OMX Helsinki Telecommunications PI (HX15PI)

2,465.18
31.13
(1.28%)
Cerrado 23 Noviembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17323128002465.182231.131.282418.16262467.35122415.17740
17322264002434.0487-33.45-1.362456.65852457.94092388.78860
17321400002467.495927.271.122496.18722502.21042460.66720
17320536002440.2256-107.23-4.212562.15412562.15412410.44160
17319672002547.4604-0.54-0.022541.54192556.75462533.24280
17317080002547.9967-15.12-0.592549.90512573.84822546.69170
17316216002563.112426.281.042538.09352566.78622535.38070
17315352002536.8359-5.21-0.212559.22462560.42872526.13870
17314488002542.0483-45.08-1.742581.73572581.73572540.57080
17313624002587.132830.041.172571.6172602.67292571.6170
17311032002557.0929-10.05-0.392567.17362570.61132540.50580
17310168002567.1427-23.11-0.892582.53932590.47552564.72640
17309304002590.25690.170.012599.71042613.29872581.93670
17308440002590.0831-19.9-0.762600.12142606.37252581.99760
17307576002609.9853-27.04-1.032629.8882634.60792609.98530
17304948002637.022529.981.152609.48712642.06752605.3640
17304084002607.0447-44.96-1.702633.83992637.86082592.76390
17303220002652.0052-56.75-2.092703.37572710.52682652.00520
17302356002708.750613.070.482720.58822733.152706.51090
17301492002695.679746.941.772666.24372707.73152662.68080
17298900002648.74194.970.192650.61842659.55662640.85570
17298036002643.776833.671.292627.15362652.61762624.22460
17297172002610.1044-15.46-0.592607.23932625.73212594.61980
17296308002625.5607-32.37-1.222642.50822643.48522618.7070
17295444002657.930833.021.262632.75432676.20112622.94930
17292852002624.9133117.794.702505.31392624.91332498.0410
17291988002507.1227-43.63-1.712494.45412508.93412455.98170
17291124002550.75712.820.512551.61492593.04622540.58270
17290260002537.938810.550.422570.81142570.81142537.93880
17289396002527.392712.640.502518.4732535.36632514.0110
17286804002514.7536-25.09-0.992533.42942536.19792514.75360
17285940002539.8479-15.13-0.592562.29242564.51252538.46110
17285076002554.980748.351.932523.72132555.95042521.68170
17284212002506.62619.450.382486.84342511.71042477.77240
17283348002497.1767-2.64-0.112492.71112511.93122486.92860
17280756002499.812318.860.762489.0092506.63872488.4310
17279892002480.9508-20.17-0.812499.23992501.95462480.95080
17279028002501.12151.280.052498.86932501.12152481.88890
17278164002499.838217.250.692501.38932519.15112491.11840
17277300002482.5915-12.62-0.512504.99242507.17022480.75020
17274708002495.2147-18.77-0.752510.14742513.64882482.17220
17273844002513.9858.580.342510.52832521.32232505.23110
17272980002505.404722.180.892488.08952508.37412479.19390
17272116002483.22627.871.132473.83982484.1522457.76550
17271252002455.359924.831.022443.48922462.35122433.92540
17268660002430.52661.780.072432.31042435.94082413.99170
17267796002428.749411.940.492408.99532431.37122407.59530
17266932002416.8135-5.92-0.242418.99082419.2172405.35370
17266068002422.73526.480.272421.92152430.72882412.92830
17265204002416.254610.190.422411.01752433.4392407.91130
17262612002406.05986.860.292410.1512418.01212398.79770
17261748002399.1953.90.162408.90972422.49142394.51950
17260884002395.291-20.71-0.862400.66842407.78962376.85410
17260020002415.9982-23.4-0.962441.07942443.30962408.53720
17259156002439.40063.060.132439.0532446.73542437.50490
17256564002436.3406-37.75-1.532448.36212458.78992434.81610
17255700002474.08951.630.072469.63822487.05142469.63820
17254836002472.4593-10.56-0.432467.7392479.70352457.14440
17253972002483.023210.130.412480.44672502.30282472.77510
17250516002472.89067.070.292466.00152485.82122447.72320
17249652002465.819986.573.642381.45522527.84372371.68710
17248788002379.252511.040.472370.16372386.75982368.04230
17247924002368.21166.290.272362.71632389.17542362.26440
17247060002361.92062.030.092355.42366.88682350.42340

Su Consulta Reciente

Delayed Upgrade Clock