ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OMX Helsinki Telecommunications PI

OMX Helsinki Telecommunications PI (HX15PI)

2,609.99
-27.04
( -1.03% )
Actualizado: 10:30:21
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17304948002637.022529.981.152609.48712642.06752605.3640
17304084002607.0447-44.96-1.702633.83992637.86082592.76390
17303220002652.0052-56.75-2.092703.37572710.52682652.00520
17302356002708.750613.070.482720.58822733.152706.51090
17301492002695.679746.941.772666.24372707.73152662.68080
17298900002648.74194.970.192650.61842659.55662640.85570
17298036002643.776833.671.292627.15362652.61762624.22460
17297172002610.1044-15.46-0.592607.23932625.73212594.61980
17296308002625.5607-32.37-1.222642.50822643.48522618.7070
17295444002657.930833.021.262632.75432676.20112622.94930
17292852002624.9133117.794.702505.31392624.91332498.0410
17291988002507.1227-43.63-1.712494.45412508.93412455.98170
17291124002550.75712.820.512551.61492593.04622540.58270
17290260002537.938810.550.422570.81142570.81142537.93880
17289396002527.392712.640.502518.4732535.36632514.0110
17286804002514.7536-25.09-0.992533.42942536.19792514.75360
17285940002539.8479-15.13-0.592562.29242564.51252538.46110
17285076002554.980748.351.932523.72132555.95042521.68170
17284212002506.62619.450.382486.84342511.71042477.77240
17283348002497.1767-2.64-0.112492.71112511.93122486.92860
17280756002499.812318.860.762489.0092506.63872488.4310
17279892002480.9508-20.17-0.812499.23992501.95462480.95080
17279028002501.12151.280.052498.86932501.12152481.88890
17278164002499.838217.250.692501.38932519.15112491.11840
17277300002482.5915-12.62-0.512504.99242507.17022480.75020
17274708002495.2147-18.77-0.752510.14742513.64882482.17220
17273844002513.9858.580.342510.52832521.32232505.23110
17272980002505.404722.180.892488.08952508.37412479.19390
17272116002483.22627.871.132473.83982484.1522457.76550
17271252002455.359924.831.022443.48922462.35122433.92540
17268660002430.52661.780.072432.31042435.94082413.99170
17267796002428.749411.940.492408.99532431.37122407.59530
17266932002416.8135-5.92-0.242418.99082419.2172405.35370
17266068002422.73526.480.272421.92152430.72882412.92830
17265204002416.254610.190.422411.01752433.4392407.91130
17262612002406.05986.860.292410.1512418.01212398.79770
17261748002399.1953.90.162408.90972422.49142394.51950
17260884002395.291-20.71-0.862400.66842407.78962376.85410
17260020002415.9982-23.4-0.962441.07942443.30962408.53720
17259156002439.40063.060.132439.0532446.73542437.50490
17256564002436.3406-37.75-1.532448.36212458.78992434.81610
17255700002474.08951.630.072469.63822487.05142469.63820
17254836002472.4593-10.56-0.432467.7392479.70352457.14440
17253972002483.023210.130.412480.44672502.30282472.77510
17250516002472.89067.070.292466.00152485.82122447.72320
17249652002465.819986.573.642381.45522527.84372371.68710
17248788002379.252511.040.472370.16372386.75982368.04230
17247924002368.21166.290.272362.71632389.17542362.26440
17247060002361.92062.030.092355.42366.88682350.42340
17244468002359.889713.440.572350.43392366.87172350.43390
17243604002346.44853.690.162343.05832348.51252329.00380
17242740002342.7588-8.03-0.342343.9692353.51552334.32240
17241876002350.79165.920.252359.11112365.46112345.83080
17241012002344.873223.811.032326.59452355.36922326.59450
17238420002321.0672-12.27-0.532325.26742334.78392316.16780
17237556002333.336652.82.322290.12032340.47392283.65410
17236692002280.53586.560.292275.58712280.53582253.52330
17235828002273.979735.71.592237.36382273.97972229.64770
17234964002238.280518.510.832231.83582238.28052220.96620
17232372002219.7692-1.71-0.082219.58252239.41732215.7970
17231508002221.47642.850.132201.81972236.86442195.12930
17230644002218.622441.771.922192.22242232.52522184.72110
17229780002176.8525-12.99-0.592198.12482212.032172.35520
17228916002189.8431-72.47-3.202188.54332203.32612172.42510