Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Telecommunications PI | HX15PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
9.95 | 0.46% | 2,188.48 | 06:34:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,178.53 |
Resumen Histórico HX15PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX15PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 2,178.53 | 16.96 | 0.78% | 2,167.63 | 2,178.53 | 2,161.26 | 0 |
14 Jun 2024 | 2,161.57 | -40.66 | -1.85% | 2,186.07 | 2,196.18 | 2,148.57 | 0 |
13 Jun 2024 | 2,202.23 | -47.31 | -2.10% | 2,236.16 | 2,244.76 | 2,198.94 | 0 |
12 Jun 2024 | 2,249.54 | 4.33 | 0.19% | 2,230.22 | 2,249.54 | 2,220.67 | 0 |
11 Jun 2024 | 2,245.20 | -23.83 | -1.05% | 2,264.01 | 2,266.88 | 2,226.56 | 0 |
10 Jun 2024 | 2,269.03 | -14.16 | -0.62% | 2,275.84 | 2,286.31 | 2,260.30 | 0 |
07 Jun 2024 | 2,283.19 | -0.54 | -0.02% | 2,296.58 | 2,300.55 | 2,269.20 | 0 |
06 Jun 2024 | 2,283.73 | -2.18 | -0.10% | 2,283.37 | 2,288.82 | 2,256.89 | 0 |
05 Jun 2024 | 2,285.92 | 7.23 | 0.32% | 2,299.79 | 2,310.60 | 2,285.92 | 0 |
04 Jun 2024 | 2,278.69 | 6.90 | 0.30% | 2,277.27 | 2,281.78 | 2,250.46 | 0 |
03 Jun 2024 | 2,271.78 | 16.42 | 0.73% | 2,281.28 | 2,311.73 | 2,271.78 | 0 |
31 May 2024 | 2,255.36 | 26.34 | 1.18% | 2,229.97 | 2,255.36 | 2,225.18 | 0 |
30 May 2024 | 2,229.02 | 47.65 | 2.18% | 2,189.51 | 2,233.83 | 2,188.04 | 0 |
29 May 2024 | 2,181.37 | -44.86 | -2.01% | 2,207.73 | 2,217.64 | 2,175.71 | 0 |
28 May 2024 | 2,226.23 | 3.46 | 0.16% | 2,222.85 | 2,234.84 | 2,218.47 | 0 |
24 May 2024 | 2,222.77 | -20.13 | -0.90% | 2,231.15 | 2,232.39 | 2,214.87 | 0 |
23 May 2024 | 2,242.90 | -26.73 | -1.18% | 2,270.68 | 2,270.68 | 2,234.21 | 0 |
22 May 2024 | 2,269.63 | 49.20 | 2.22% | 2,231.10 | 2,270.01 | 2,229.34 | 0 |
21 May 2024 | 2,220.43 | -5.39 | -0.24% | 2,215.17 | 2,224.23 | 2,203.40 | 0 |
20 May 2024 | 2,225.82 | -27.85 | -1.24% | 2,254.42 | 2,258.17 | 2,222.71 | 0 |