HX201010GI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 1,173.13 | 2.90 | 0.25% | 1,173.13 | 1,173.13 | 1,173.13 | 0 |
26 Sep 2024 | 1,170.23 | 5.75 | 0.49% | 1,170.23 | 1,170.23 | 1,170.23 | 0 |
25 Sep 2024 | 1,164.48 | 5.90 | 0.51% | 1,164.48 | 1,164.48 | 1,164.48 | 0 |
24 Sep 2024 | 1,158.57 | -5.32 | -0.46% | 1,158.57 | 1,158.57 | 1,158.57 | 0 |
23 Sep 2024 | 1,163.89 | 23.36 | 2.05% | 1,163.89 | 1,163.89 | 1,163.89 | 0 |
20 Sep 2024 | 1,140.53 | -4.73 | -0.41% | 1,140.53 | 1,140.53 | 1,140.53 | 0 |
19 Sep 2024 | 1,145.26 | -8.01 | -0.69% | 1,145.26 | 1,145.26 | 1,145.26 | 0 |
18 Sep 2024 | 1,153.27 | -7.79 | -0.67% | 1,153.27 | 1,153.27 | 1,153.27 | 0 |
17 Sep 2024 | 1,161.06 | 8.22 | 0.71% | 1,161.06 | 1,161.06 | 1,161.06 | 0 |
16 Sep 2024 | 1,152.84 | -15.35 | -1.31% | 1,152.84 | 1,152.84 | 1,152.84 | 0 |
13 Sep 2024 | 1,168.19 | -4.14 | -0.35% | 1,168.19 | 1,168.19 | 1,168.19 | 0 |
12 Sep 2024 | 1,172.33 | -7.56 | -0.64% | 1,172.33 | 1,172.33 | 1,172.33 | 0 |
11 Sep 2024 | 1,179.90 | -9.32 | -0.78% | 1,179.90 | 1,179.90 | 1,179.90 | 0 |
10 Sep 2024 | 1,189.22 | -1.81 | -0.15% | 1,189.22 | 1,189.22 | 1,189.22 | 0 |
09 Sep 2024 | 1,191.03 | -1.31 | -0.11% | 1,191.03 | 1,191.03 | 1,191.03 | 0 |
06 Sep 2024 | 1,192.34 | 1.74 | 0.15% | 1,192.34 | 1,192.34 | 1,192.34 | 0 |
05 Sep 2024 | 1,190.60 | -0.66 | -0.06% | 1,190.60 | 1,190.60 | 1,190.60 | 0 |
04 Sep 2024 | 1,191.26 | 2.33 | 0.20% | 1,191.26 | 1,191.26 | 1,191.26 | 0 |
03 Sep 2024 | 1,188.93 | -21.96 | -1.81% | 1,188.93 | 1,188.93 | 1,188.93 | 0 |
30 Ago 2024 | 1,210.89 | 3.99 | 0.33% | 1,210.89 | 1,210.89 | 1,210.89 | 0 |
29 Ago 2024 | 1,206.90 | 2.04 | 0.17% | 1,206.90 | 1,206.90 | 1,206.90 | 0 |
28 Ago 2024 | 1,204.86 | -2.04 | -0.17% | 1,204.86 | 1,204.86 | 1,204.86 | 0 |
27 Ago 2024 | 1,206.90 | 8.15 | 0.68% | 1,206.90 | 1,206.90 | 1,206.90 | 0 |
26 Ago 2024 | 1,198.75 | 1.31 | 0.11% | 1,198.75 | 1,198.75 | 1,198.75 | 0 |
23 Ago 2024 | 1,197.44 | -3.49 | -0.29% | 1,197.44 | 1,197.44 | 1,197.44 | 0 |
22 Ago 2024 | 1,200.93 | -8.88 | -0.73% | 1,200.93 | 1,200.93 | 1,200.93 | 0 |
21 Ago 2024 | 1,209.80 | 20.01 | 1.68% | 1,209.80 | 1,209.80 | 1,209.80 | 0 |
20 Ago 2024 | 1,189.79 | -3.85 | -0.32% | 1,189.79 | 1,189.79 | 1,189.79 | 0 |
19 Ago 2024 | 1,193.64 | -2.40 | -0.20% | 1,193.64 | 1,193.64 | 1,193.64 | 0 |
16 Ago 2024 | 1,196.04 | 16.66 | 1.41% | 1,196.04 | 1,196.04 | 1,196.04 | 0 |
15 Ago 2024 | 1,179.38 | -3.64 | -0.31% | 1,179.38 | 1,179.38 | 1,179.38 | 0 |
14 Ago 2024 | 1,183.02 | -2.99 | -0.25% | 1,183.02 | 1,183.02 | 1,183.02 | 0 |
13 Ago 2024 | 1,186.01 | 7.56 | 0.64% | 1,186.01 | 1,186.01 | 1,186.01 | 0 |
12 Ago 2024 | 1,178.44 | -3.78 | -0.32% | 1,178.44 | 1,178.44 | 1,178.44 | 0 |
09 Ago 2024 | 1,182.23 | -14.47 | -1.21% | 1,182.23 | 1,182.23 | 1,182.23 | 0 |
08 Ago 2024 | 1,196.70 | 12.28 | 1.04% | 1,196.70 | 1,196.70 | 1,196.70 | 0 |
07 Ago 2024 | 1,184.42 | 22.48 | 1.93% | 1,184.42 | 1,184.42 | 1,184.42 | 0 |
06 Ago 2024 | 1,161.94 | -5.02 | -0.43% | 1,161.94 | 1,161.94 | 1,161.94 | 0 |
05 Ago 2024 | 1,166.96 | -26.63 | -2.23% | 1,166.96 | 1,166.96 | 1,166.96 | 0 |
02 Ago 2024 | 1,193.59 | -30.84 | -2.52% | 1,193.59 | 1,193.59 | 1,193.59 | 0 |
01 Ago 2024 | 1,224.43 | -2.62 | -0.21% | 1,224.43 | 1,224.43 | 1,224.43 | 0 |
31 Jul 2024 | 1,227.05 | 12.45 | 1.02% | 1,227.05 | 1,227.05 | 1,227.05 | 0 |
30 Jul 2024 | 1,214.60 | 13.45 | 1.12% | 1,214.60 | 1,214.60 | 1,214.60 | 0 |
29 Jul 2024 | 1,201.15 | 8.29 | 0.69% | 1,201.15 | 1,201.15 | 1,201.15 | 0 |
26 Jul 2024 | 1,192.86 | 35.93 | 3.11% | 1,192.86 | 1,192.86 | 1,192.86 | 0 |
25 Jul 2024 | 1,156.93 | 16.37 | 1.44% | 1,156.93 | 1,156.93 | 1,156.93 | 0 |
24 Jul 2024 | 1,140.56 | -12.50 | -1.08% | 1,140.56 | 1,140.56 | 1,140.56 | 0 |
23 Jul 2024 | 1,153.06 | 1.38 | 0.12% | 1,153.06 | 1,153.06 | 1,153.06 | 0 |
22 Jul 2024 | 1,151.68 | 11.71 | 1.03% | 1,151.68 | 1,151.68 | 1,151.68 | 0 |
19 Jul 2024 | 1,139.97 | 3.71 | 0.33% | 1,139.97 | 1,139.97 | 1,139.97 | 0 |
18 Jul 2024 | 1,136.26 | 9.17 | 0.81% | 1,136.26 | 1,136.26 | 1,136.26 | 0 |
17 Jul 2024 | 1,127.09 | -1.41 | -0.13% | 1,127.09 | 1,127.09 | 1,127.09 | 0 |
16 Jul 2024 | 1,128.50 | -3.64 | -0.32% | 1,128.50 | 1,128.50 | 1,128.50 | 0 |
15 Jul 2024 | 1,132.14 | -6.68 | -0.59% | 1,132.14 | 1,132.14 | 1,132.14 | 0 |
12 Jul 2024 | 1,138.83 | 16.89 | 1.51% | 1,138.83 | 1,138.83 | 1,138.83 | 0 |
11 Jul 2024 | 1,121.94 | 83.38 | 8.03% | 1,121.94 | 1,121.94 | 1,121.94 | 0 |
10 Jul 2024 | 1,038.56 | 2.26 | 0.22% | 1,038.56 | 1,038.56 | 1,038.56 | 0 |
09 Jul 2024 | 1,036.30 | 0.95 | 0.09% | 1,036.30 | 1,036.30 | 1,036.30 | 0 |
08 Jul 2024 | 1,035.35 | -9.67 | -0.93% | 1,035.35 | 1,035.35 | 1,035.35 | 0 |
05 Jul 2024 | 1,045.02 | 2.26 | 0.22% | 1,045.02 | 1,045.02 | 1,045.02 | 0 |
03 Jul 2024 | 1,042.76 | -0.80 | -0.08% | 1,042.76 | 1,042.76 | 1,042.76 | 0 |
02 Jul 2024 | 1,043.56 | -7.79 | -0.74% | 1,043.56 | 1,043.56 | 1,043.56 | 0 |
01 Jul 2024 | 1,051.34 | 5.82 | 0.56% | 1,051.34 | 1,051.34 | 1,051.34 | 0 |