Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Health Care Providers PI | HX201010PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 18.87 | 1.98% | 970.87 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 970.87 | 970.87 | 970.87 | 952.00 |
Resumen Histórico HX201010PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX201010PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 970.87 | 18.87 | 1.98% | 970.87 | 970.87 | 970.87 | 0 |
| 30 May 2024 | 952.00 | 3.29 | 0.35% | 952.00 | 952.00 | 952.00 | 0 |
| 29 May 2024 | 948.71 | -5.27 | -0.55% | 948.71 | 948.71 | 948.71 | 0 |
| 28 May 2024 | 953.98 | -6.04 | -0.63% | 953.98 | 953.98 | 953.98 | 0 |
| 24 May 2024 | 960.02 | 7.82 | 0.82% | 960.02 | 960.02 | 960.02 | 0 |
| 23 May 2024 | 952.21 | -7.30 | -0.76% | 952.21 | 952.21 | 952.21 | 0 |
| 22 May 2024 | 959.51 | -2.82 | -0.29% | 959.51 | 959.51 | 959.51 | 0 |
| 21 May 2024 | 962.33 | -4.87 | -0.50% | 962.33 | 962.33 | 962.33 | 0 |
| 20 May 2024 | 967.20 | 3.88 | 0.40% | 967.20 | 967.20 | 967.20 | 0 |
| 17 May 2024 | 963.32 | -1.25 | -0.13% | 963.32 | 963.32 | 963.32 | 0 |
| 16 May 2024 | 964.56 | -7.24 | -0.74% | 964.56 | 964.56 | 964.56 | 0 |
| 15 May 2024 | 971.80 | 11.19 | 1.16% | 971.80 | 971.80 | 971.80 | 0 |
| 14 May 2024 | 960.62 | 5.52 | 0.58% | 960.62 | 960.62 | 960.62 | 0 |
| 13 May 2024 | 955.09 | -4.60 | -0.48% | 955.09 | 955.09 | 955.09 | 0 |
| 10 May 2024 | 959.70 | 19.85 | 2.11% | 959.70 | 959.70 | 959.70 | 0 |
| 09 May 2024 | 939.85 | 0.00 | 0.00% | 939.85 | 939.85 | 939.85 | 0 |
| 08 May 2024 | 939.85 | -7.36 | -0.78% | 939.85 | 939.85 | 939.85 | 0 |
| 07 May 2024 | 947.21 | -6.77 | -0.71% | 947.21 | 947.21 | 947.21 | 0 |
| 06 May 2024 | 953.98 | 3.28 | 0.34% | 953.98 | 953.98 | 953.98 | 0 |
| 03 May 2024 | 950.71 | 13.25 | 1.41% | 950.71 | 950.71 | 950.71 | 0 |
| 02 May 2024 | 937.45 | -0.13 | -0.01% | 937.45 | 937.45 | 937.45 | 0 |
| 01 May 2024 | 937.58 | 0.00 | 0.00% | 937.58 | 937.58 | 937.58 | 0 |
