Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HX201020GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,445.37 | 0.06 | 0.00% | 1,445.37 | 1,445.37 | 1,445.37 | 0 |
| 25 Jun 2024 | 1,445.31 | -14.11 | -0.97% | 1,445.31 | 1,445.31 | 1,445.31 | 0 |
| 24 Jun 2024 | 1,459.41 | 6.55 | 0.45% | 1,459.41 | 1,459.41 | 1,459.41 | 0 |
| 21 Jun 2024 | 1,452.86 | 0.00 | 0.00% | 1,452.86 | 1,452.86 | 1,452.86 | 0 |
| 20 Jun 2024 | 1,452.86 | 14.60 | 1.02% | 1,452.86 | 1,452.86 | 1,452.86 | 0 |
| 18 Jun 2024 | 1,438.26 | 18.89 | 1.33% | 1,438.26 | 1,438.26 | 1,438.26 | 0 |
| 17 Jun 2024 | 1,419.37 | -0.75 | -0.05% | 1,419.37 | 1,419.37 | 1,419.37 | 0 |
| 14 Jun 2024 | 1,420.12 | -50.93 | -3.46% | 1,420.12 | 1,420.12 | 1,420.12 | 0 |
| 13 Jun 2024 | 1,471.05 | -22.25 | -1.49% | 1,471.05 | 1,471.05 | 1,471.05 | 0 |
| 12 Jun 2024 | 1,493.30 | 8.17 | 0.55% | 1,493.30 | 1,493.30 | 1,493.30 | 0 |
| 11 Jun 2024 | 1,485.13 | 15.11 | 1.03% | 1,485.13 | 1,485.13 | 1,485.13 | 0 |
| 10 Jun 2024 | 1,470.02 | 8.63 | 0.59% | 1,470.02 | 1,470.02 | 1,470.02 | 0 |
| 07 Jun 2024 | 1,461.39 | -22.56 | -1.52% | 1,461.39 | 1,461.39 | 1,461.39 | 0 |
| 06 Jun 2024 | 1,483.95 | 9.28 | 0.63% | 1,483.95 | 1,483.95 | 1,483.95 | 0 |
| 05 Jun 2024 | 1,474.67 | -6.32 | -0.43% | 1,474.67 | 1,474.67 | 1,474.67 | 0 |
| 04 Jun 2024 | 1,480.99 | -23.58 | -1.57% | 1,480.99 | 1,480.99 | 1,480.99 | 0 |
| 03 Jun 2024 | 1,504.56 | -3.63 | -0.24% | 1,504.56 | 1,504.56 | 1,504.56 | 0 |
| 31 May 2024 | 1,508.20 | -20.09 | -1.31% | 1,508.20 | 1,508.20 | 1,508.20 | 0 |
| 30 May 2024 | 1,528.29 | 55.59 | 3.77% | 1,528.29 | 1,528.29 | 1,528.29 | 0 |
| 29 May 2024 | 1,472.71 | -5.99 | -0.41% | 1,472.71 | 1,472.71 | 1,472.71 | 0 |
| 28 May 2024 | 1,478.70 | -23.24 | -1.55% | 1,478.70 | 1,478.70 | 1,478.70 | 0 |
| 24 May 2024 | 1,501.94 | 9.43 | 0.63% | 1,501.94 | 1,501.94 | 1,501.94 | 0 |
| 23 May 2024 | 1,492.51 | -22.98 | -1.52% | 1,492.51 | 1,492.51 | 1,492.51 | 0 |
| 22 May 2024 | 1,515.48 | 37.99 | 2.57% | 1,515.48 | 1,515.48 | 1,515.48 | 0 |
| 21 May 2024 | 1,477.50 | -69.49 | -4.49% | 1,477.50 | 1,477.50 | 1,477.50 | 0 |
| 20 May 2024 | 1,546.98 | 47.96 | 3.20% | 1,546.98 | 1,546.98 | 1,546.98 | 0 |
| 17 May 2024 | 1,499.02 | -4.56 | -0.30% | 1,499.02 | 1,499.02 | 1,499.02 | 0 |
| 16 May 2024 | 1,503.58 | 20.70 | 1.40% | 1,503.58 | 1,503.58 | 1,503.58 | 0 |
| 15 May 2024 | 1,482.88 | 11.03 | 0.75% | 1,482.88 | 1,482.88 | 1,482.88 | 0 |
| 14 May 2024 | 1,471.85 | 8.00 | 0.55% | 1,471.85 | 1,471.85 | 1,471.85 | 0 |
| 13 May 2024 | 1,463.85 | 27.56 | 1.92% | 1,463.85 | 1,463.85 | 1,463.85 | 0 |
| 10 May 2024 | 1,436.29 | 11.61 | 0.81% | 1,436.29 | 1,436.29 | 1,436.29 | 0 |
| 09 May 2024 | 1,424.67 | 0.00 | 0.00% | 1,424.67 | 1,424.67 | 1,424.67 | 0 |
| 08 May 2024 | 1,424.67 | 22.17 | 1.58% | 1,424.67 | 1,424.67 | 1,424.67 | 0 |
| 07 May 2024 | 1,402.51 | 4.16 | 0.30% | 1,402.51 | 1,402.51 | 1,402.51 | 0 |
| 06 May 2024 | 1,398.35 | 18.68 | 1.35% | 1,398.35 | 1,398.35 | 1,398.35 | 0 |
| 03 May 2024 | 1,379.68 | 33.41 | 2.48% | 1,379.68 | 1,379.68 | 1,379.68 | 0 |
| 02 May 2024 | 1,346.27 | -22.84 | -1.67% | 1,346.27 | 1,346.27 | 1,346.27 | 0 |
| 01 May 2024 | 1,369.11 | 0.00 | 0.00% | 1,369.11 | 1,369.11 | 1,369.11 | 0 |
| 30 Abr 2024 | 1,369.11 | 0.64 | 0.05% | 1,369.11 | 1,369.11 | 1,369.11 | 0 |
| 29 Abr 2024 | 1,368.48 | 41.85 | 3.15% | 1,368.48 | 1,368.48 | 1,368.48 | 0 |
| 26 Abr 2024 | 1,326.62 | 50.36 | 3.95% | 1,326.62 | 1,326.62 | 1,326.62 | 0 |
| 25 Abr 2024 | 1,276.26 | -64.12 | -4.78% | 1,276.26 | 1,276.26 | 1,276.26 | 0 |
| 24 Abr 2024 | 1,340.38 | -22.52 | -1.65% | 1,340.38 | 1,340.38 | 1,340.38 | 0 |
| 23 Abr 2024 | 1,362.90 | 27.47 | 2.06% | 1,362.90 | 1,362.90 | 1,362.90 | 0 |
| 22 Abr 2024 | 1,335.43 | 8.91 | 0.67% | 1,335.43 | 1,335.43 | 1,335.43 | 0 |
| 19 Abr 2024 | 1,326.52 | 3.61 | 0.27% | 1,326.52 | 1,326.52 | 1,326.52 | 0 |
| 18 Abr 2024 | 1,322.91 | -33.11 | -2.44% | 1,322.91 | 1,322.91 | 1,322.91 | 0 |
| 17 Abr 2024 | 1,356.02 | -17.38 | -1.27% | 1,356.02 | 1,356.02 | 1,356.02 | 0 |
| 16 Abr 2024 | 1,373.40 | -22.55 | -1.62% | 1,373.40 | 1,373.40 | 1,373.40 | 0 |
| 15 Abr 2024 | 1,395.95 | -0.02 | 0.00% | 1,395.95 | 1,395.95 | 1,395.95 | 0 |
| 12 Abr 2024 | 1,395.96 | -9.38 | -0.67% | 1,395.96 | 1,395.96 | 1,395.96 | 0 |
| 11 Abr 2024 | 1,405.34 | 25.47 | 1.85% | 1,405.34 | 1,405.34 | 1,405.34 | 0 |
| 10 Abr 2024 | 1,379.88 | -7.51 | -0.54% | 1,379.88 | 1,379.88 | 1,379.88 | 0 |
| 09 Abr 2024 | 1,387.38 | 4.60 | 0.33% | 1,387.38 | 1,387.38 | 1,387.38 | 0 |
| 08 Abr 2024 | 1,382.78 | 5.21 | 0.38% | 1,382.78 | 1,382.78 | 1,382.78 | 0 |
| 05 Abr 2024 | 1,377.57 | -9.49 | -0.68% | 1,377.57 | 1,377.57 | 1,377.57 | 0 |
| 04 Abr 2024 | 1,387.06 | 25.19 | 1.85% | 1,387.06 | 1,387.06 | 1,387.06 | 0 |
| 03 Abr 2024 | 1,361.87 | 23.65 | 1.77% | 1,361.87 | 1,361.87 | 1,361.87 | 0 |
| 02 Abr 2024 | 1,338.22 | 7.17 | 0.54% | 1,338.22 | 1,338.22 | 1,338.22 | 0 |
| 01 Abr 2024 | 1,331.05 | 0.00 | 0.00% | 1,331.05 | 1,331.05 | 1,331.05 | 0 |
