Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Pharmaceuticals and Biotechnology PI | HX201030PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 44.47 | 2.18% | 2,080.07 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,080.07 | 2,080.07 | 2,080.07 | 2,035.60 |
Resumen Histórico HX201030PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX201030PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2,080.07 | 44.47 | 2.18% | 2,080.07 | 2,080.07 | 2,080.07 | 0 |
| 17 Jun 2024 | 2,035.60 | 12.15 | 0.60% | 2,035.60 | 2,035.60 | 2,035.60 | 0 |
| 14 Jun 2024 | 2,023.45 | 30.29 | 1.52% | 2,023.45 | 2,023.45 | 2,023.45 | 0 |
| 13 Jun 2024 | 1,993.16 | -18.42 | -0.92% | 1,993.16 | 1,993.16 | 1,993.16 | 0 |
| 12 Jun 2024 | 2,011.58 | 6.80 | 0.34% | 2,011.58 | 2,011.58 | 2,011.58 | 0 |
| 11 Jun 2024 | 2,004.77 | -55.64 | -2.70% | 2,004.77 | 2,004.77 | 2,004.77 | 0 |
| 10 Jun 2024 | 2,060.41 | -32.92 | -1.57% | 2,060.41 | 2,060.41 | 2,060.41 | 0 |
| 07 Jun 2024 | 2,093.33 | 4.75 | 0.23% | 2,093.33 | 2,093.33 | 2,093.33 | 0 |
| 06 Jun 2024 | 2,088.58 | -15.16 | -0.72% | 2,088.58 | 2,088.58 | 2,088.58 | 0 |
| 05 Jun 2024 | 2,103.74 | 6.01 | 0.29% | 2,103.74 | 2,103.74 | 2,103.74 | 0 |
| 04 Jun 2024 | 2,097.73 | 29.81 | 1.44% | 2,097.73 | 2,097.73 | 2,097.73 | 0 |
| 03 Jun 2024 | 2,067.91 | 43.51 | 2.15% | 2,067.91 | 2,067.91 | 2,067.91 | 0 |
| 31 May 2024 | 2,024.40 | 33.65 | 1.69% | 2,024.40 | 2,024.40 | 2,024.40 | 0 |
| 30 May 2024 | 1,990.75 | 17.66 | 0.89% | 1,990.75 | 1,990.75 | 1,990.75 | 0 |
| 29 May 2024 | 1,973.10 | -24.37 | -1.22% | 1,973.10 | 1,973.10 | 1,973.10 | 0 |
| 28 May 2024 | 1,997.47 | -12.94 | -0.64% | 1,997.47 | 1,997.47 | 1,997.47 | 0 |
| 24 May 2024 | 2,010.41 | -16.40 | -0.81% | 2,010.41 | 2,010.41 | 2,010.41 | 0 |
| 23 May 2024 | 2,026.80 | 2.06 | 0.10% | 2,026.80 | 2,026.80 | 2,026.80 | 0 |
| 22 May 2024 | 2,024.75 | 15.35 | 0.76% | 2,024.75 | 2,024.75 | 2,024.75 | 0 |
| 21 May 2024 | 2,009.40 | -24.84 | -1.22% | 2,009.40 | 2,009.40 | 2,009.40 | 0 |
| 20 May 2024 | 2,034.24 | 2.47 | 0.12% | 2,034.24 | 2,034.24 | 2,034.24 | 0 |
