Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Health Care GI | HX20GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
7.82 | 0.27% | 2,891.00 | 10:30:42 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,883.18 |
Resumen Histórico HX20GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX20GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2,891.00 | 7.82 | 0.27% | 2,884.91 | 2,905.31 | 2,881.60 | 0 |
13 Jun 2024 | 2,883.18 | -32.48 | -1.11% | 2,903.10 | 2,913.15 | 2,880.30 | 0 |
12 Jun 2024 | 2,915.66 | 12.25 | 0.42% | 2,920.47 | 2,931.20 | 2,892.10 | 0 |
11 Jun 2024 | 2,903.41 | -56.07 | -1.89% | 2,957.64 | 2,957.94 | 2,896.62 | 0 |
10 Jun 2024 | 2,959.48 | -41.89 | -1.40% | 2,988.04 | 2,991.62 | 2,938.68 | 0 |
07 Jun 2024 | 3,001.36 | -1.36 | -0.05% | 3,000.26 | 3,013.17 | 2,992.79 | 0 |
06 Jun 2024 | 3,002.72 | 3.48 | 0.12% | 3,001.67 | 3,013.77 | 2,979.60 | 0 |
05 Jun 2024 | 2,999.24 | 5.43 | 0.18% | 3,001.37 | 3,004.53 | 2,980.73 | 0 |
04 Jun 2024 | 2,993.82 | 17.68 | 0.59% | 2,997.55 | 3,000.56 | 2,979.32 | 0 |
03 Jun 2024 | 2,976.13 | 45.83 | 1.56% | 2,930.28 | 2,976.13 | 2,930.28 | 0 |
31 May 2024 | 2,930.30 | 37.84 | 1.31% | 2,891.01 | 2,953.15 | 2,891.01 | 0 |
30 May 2024 | 2,892.46 | 34.40 | 1.20% | 2,862.46 | 2,896.43 | 2,862.46 | 0 |
29 May 2024 | 2,858.06 | -28.61 | -0.99% | 2,881.62 | 2,884.30 | 2,838.16 | 0 |
28 May 2024 | 2,886.67 | -22.35 | -0.77% | 2,935.29 | 2,941.20 | 2,884.39 | 0 |
24 May 2024 | 2,909.01 | -9.64 | -0.33% | 2,908.17 | 2,910.70 | 2,890.44 | 0 |
23 May 2024 | 2,918.66 | -8.03 | -0.27% | 2,927.03 | 2,928.29 | 2,908.43 | 0 |
22 May 2024 | 2,926.68 | 24.12 | 0.83% | 2,912.91 | 2,928.49 | 2,906.81 | 0 |
21 May 2024 | 2,902.56 | -46.15 | -1.57% | 2,944.56 | 2,944.56 | 2,902.56 | 0 |
20 May 2024 | 2,948.71 | 17.54 | 0.60% | 2,939.38 | 2,957.97 | 2,939.38 | 0 |
17 May 2024 | 2,931.18 | -2.71 | -0.09% | 2,929.10 | 2,941.38 | 2,920.52 | 0 |