ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OMX Helsinki Banks GI

OMX Helsinki Banks GI (HX3010GI)

4,186.54
60.63
(1.47%)
Cerrado 14 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418996004125.9108-5.67-0.144131.4324153.46784110.02240
17418132004131.5772-21.29-0.514194.47324208.3354108.04420
17417268004152.8698-29.55-0.714196.29594204.40954112.71770
17416404004182.4225-60.95-1.444255.974264.05854182.42250
17413848004243.376559.41.424188.07094248.04984168.13640
17412984004183.980262.251.514189.90934201.06114145.02170
17412120004121.7297132.023.314116.73784145.04274086.02180
17411256003989.7061-143.56-3.474077.44774079.10543985.06140
17410392004133.270665.591.614071.98064145.51634030.28220
17407800004067.679114.190.354037.25594079.50864037.25590
17406936004053.4884-60.46-1.474089.18544096.90224030.53640
17406072004113.952857.411.424059.91134121.56074053.63280
17405208004056.545471.171.794005.23594069.25594005.23590
17404344003985.3755-1.24-0.033960.3744004.12753960.25070
17401752003986.617665.211.663927.67474000.33113927.67470
17400888003921.409324.130.623915.70163950.96923909.59060
17400024003897.2755-39.34-1.003944.85463951.25173889.59740
17399160003936.6159120.323.153913.76453936.61593899.7960
17395704003816.2967-3.09-0.083803.06453823.91083798.62120
17394840003819.389325.990.693805.77443821.33053796.91180
17393976003793.3962-2.35-0.063790.82613803.29283778.70120
17393112003795.744453.411.433740.6213795.74443725.58230
17392248003742.33634.670.123760.1533767.94953742.33630
17389656003737.67111.610.043748.92813769.96853737.67110
17388792003736.0562100.962.783654.31893743.87123652.77170
17387928003635.0943-12.28-0.343653.40683677.0513633.430
17387064003647.3707-18.72-0.513652.11253653.67093622.32640
17386200003666.093-39.87-1.083647.64173674.15213633.42310
17383608003705.958-63.78-1.693767.40423774.76813693.79720
17382744003769.737832.160.863738.33773777.69853697.92770
17381880003737.5785-6.06-0.163725.60333745.49883720.40
17381016003743.6366-6.92-0.183759.16593764.96363716.91410
17380152003750.558312.180.333735.0223754.6023718.67380
17377560003738.3819-4.23-0.113746.29383766.45313727.25290
17376696003742.609461.231.663701.86063742.60943698.85730
17375832003681.376-3.94-0.113690.19973705.53133667.72940
17374968003685.320663.11.743652.33563685.32063649.25460
17371512003622.225329.110.813598.66663622.31213596.98070
17370648003593.1161-12.16-0.343607.33933614.43573590.18590
17369784003605.276626.40.743590.18333625.50043586.97230
17368920003578.874931.450.893562.1443582.61213546.66470
17368056003547.422733.540.953511.27093547.42273507.47610
17365464003513.8855-18.41-0.523503.39973544.82723501.85920
17363736003532.2983-26.82-0.753542.2033553.63833506.98820
17362872003559.1156106.483.083502.67273575.26223502.67270
17362008003452.638100.003452.63813452.63813452.63810
17359416003452.6381-1.75-0.053460.1843484.99033445.90120
17358552003454.388761.271.813422.65813454.38873383.00430
17356824003393.122900.003393.12293393.12293393.12290
17355960003393.122917.470.523380.37483407.76343378.58020
17353368003375.65247.931.443346.39613375.67063346.39610
17352504003327.724400.003327.72443327.72443327.72440
17350776003327.724400.003327.72443327.72443327.72440
17349912003327.724415.190.463314.1523329.02273303.04810
17347320003312.5347-66.64-1.973340.58863345.20693257.44320
17346456003379.1741-47.21-1.383391.76373408.86953357.55170
17345592003426.384316.830.493398.4933426.38433393.81390
17344728003409.5576-40.16-1.163435.52623436.8453404.84920
17343864003449.7181-0.98-0.033455.69443468.14263436.90170