Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Banks GI | HX3010GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
22.90 | 0.63% | 3,657.31 | 10:30:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,634.41 |
Resumen Histórico HX3010GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX3010GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3,657.31 | 22.90 | 0.63% | 3,645.73 | 3,664.16 | 3,633.57 | 0 |
30 May 2024 | 3,634.41 | 22.40 | 0.62% | 3,594.81 | 3,642.47 | 3,594.81 | 0 |
29 May 2024 | 3,612.01 | -72.95 | -1.98% | 3,675.23 | 3,683.15 | 3,595.32 | 0 |
28 May 2024 | 3,684.96 | 41.75 | 1.15% | 3,654.97 | 3,688.55 | 3,654.78 | 0 |
24 May 2024 | 3,643.21 | -5.09 | -0.14% | 3,610.46 | 3,650.01 | 3,602.64 | 0 |
23 May 2024 | 3,648.30 | 8.35 | 0.23% | 3,644.66 | 3,651.90 | 3,631.94 | 0 |
22 May 2024 | 3,639.96 | -28.30 | -0.77% | 3,645.19 | 3,655.99 | 3,628.90 | 0 |
21 May 2024 | 3,668.25 | -40.09 | -1.08% | 3,681.24 | 3,692.33 | 3,657.15 | 0 |
20 May 2024 | 3,708.35 | 0.05 | 0.00% | 3,719.87 | 3,721.17 | 3,703.55 | 0 |
17 May 2024 | 3,708.29 | 45.29 | 1.24% | 3,671.50 | 3,708.55 | 3,671.50 | 0 |
16 May 2024 | 3,663.00 | 0.88 | 0.02% | 3,673.06 | 3,674.55 | 3,641.49 | 0 |
15 May 2024 | 3,662.12 | -18.54 | -0.50% | 3,687.22 | 3,687.22 | 3,660.13 | 0 |
14 May 2024 | 3,680.65 | -24.59 | -0.66% | 3,712.59 | 3,712.59 | 3,665.11 | 0 |
13 May 2024 | 3,705.25 | 32.99 | 0.90% | 3,672.98 | 3,705.25 | 3,659.08 | 0 |
10 May 2024 | 3,672.26 | 53.69 | 1.48% | 3,647.35 | 3,679.02 | 3,639.89 | 0 |
09 May 2024 | 3,618.56 | 0.00 | 0.00% | 3,618.56 | 3,618.56 | 3,618.56 | 0 |
08 May 2024 | 3,618.56 | -27.20 | -0.75% | 3,653.38 | 3,653.38 | 3,586.77 | 0 |
07 May 2024 | 3,645.76 | 45.96 | 1.28% | 3,604.40 | 3,645.76 | 3,603.81 | 0 |
06 May 2024 | 3,599.81 | 46.94 | 1.32% | 3,568.99 | 3,601.92 | 3,561.34 | 0 |
03 May 2024 | 3,552.87 | 3.32 | 0.09% | 3,582.41 | 3,582.41 | 3,534.82 | 0 |
02 May 2024 | 3,549.54 | -19.89 | -0.56% | 3,571.38 | 3,586.84 | 3,549.54 | 0 |
01 May 2024 | 3,569.43 | 0.00 | 0.00% | 3,569.43 | 3,569.43 | 3,569.43 | 0 |